29372 贛鋒華泰七二沽Ａ (認沽證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.380 | 37.340 | 10,000 | 71.736 | 10,000 | 0.375 | ||
| 18/08/2026 | 0.360 | 39.000 | 150,000 | 72.133 | 70,000 | 0.348 | 80,000 | 0.343 |
| 17/08/2026 | 0.350 | 40.080 | 280,000 | 73.453 | 140,000 | 0.348 | 140,000 | 0.348 |
| 14/08/2026 | 0.350 | 39.580 | 500,000 | 70.243 | 310,000 | 0.346 | 190,000 | 0.350 |
| 13/08/2026 | 0.355 | 39.400 | 160,000 | 71.346 | 40,000 | 0.350 | 120,000 | 0.350 |
| 12/08/2026 | 0.345 | 40.700 | 330,000 | 73.668 | 150,000 | 0.338 | 180,000 | 0.339 |
| 11/08/2026 | 0.355 | 39.740 | 50,000 | 72.938 | 20,000 | 0.350 | 30,000 | 0.350 |
| 10/08/2026 | 0.335 | 41.120 | 480,000 | 71.233 | 270,000 | 0.332 | 210,000 | 0.331 |
| 07/08/2026 | 0.350 | 40.320 | 380,000 | 73.152 | 160,000 | 0.350 | 220,000 | 0.350 |
| 06/08/2026 | 0.360 | 39.340 | 140,000 | 72.239 | 70,000 | 0.350 | 70,000 | 0.350 |
| 05/08/2026 | 0.345 | 41.320 | 300,000 | 75.556 | 150,000 | 0.348 | 150,000 | 0.350 |
| 04/08/2026 | 0.375 | 39.260 | 0 | 78.130 | ||||
| 03/08/2026 | 0.395 | 37.780 | 0 | 79.027 | ||||
| 31/07/2026 | 0.400 | 36.820 | 0 | 75.338 | ||||
| 30/07/2026 | 0.390 | 37.760 | 0 | 76.010 | ||||
| 29/07/2026 | 0.385 | 38.560 | 0 | 77.940 | ||||
| 28/07/2026 | 0.405 | 36.440 | 0 | 74.918 | ||||
| 27/07/2026 | 0.380 | 38.380 | 0 | 74.438 | ||||
| 24/07/2026 | 0.380 | 38.380 | 0 | 74.005 | ||||
| 23/07/2026 | 0.355 | 40.500 | 580,000 | 73.870 | 290,000 | 0.355 | 280,000 | 0.352 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
