| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.475 | 30.020 | 0 | 66.983 | ||||
| 08/10/2026 | 0.475 | 29.340 | 0 | |||||
| 07/10/2026 | 0.465 | 29.900 | 0 | 36.856 | ||||
| 06/10/2026 | 0.465 | 30.160 | 0 | 54.498 | ||||
| 05/10/2026 | 0.465 | 30.160 | 0 | 54.464 | ||||
| 02/10/2026 | 0.465 | 30.000 | 0 | 47.176 | ||||
| 30/09/2026 | 0.465 | 30.840 | 0 | 70.188 | ||||
| 29/09/2026 | 0.475 | 30.320 | 0 | 71.316 | ||||
| 28/09/2026 | 0.475 | 29.820 | 0 | 60.408 | ||||
| 25/09/2026 | 0.455 | 31.080 | 0 | 63.043 | ||||
| 24/09/2026 | 0.450 | 31.420 | 0 | 63.850 | ||||
| 23/09/2026 | 0.420 | 33.060 | 0 | 61.445 | ||||
| 22/09/2026 | 0.415 | 33.340 | 0 | 61.241 | ||||
| 21/09/2026 | 0.410 | 34.560 | 0 | 72.148 | ||||
| 18/09/2026 | 0.420 | 33.860 | 0 | 71.228 | ||||
| 17/09/2026 | 0.425 | 33.340 | 0 | 68.813 | ||||
| 16/09/2026 | 0.425 | 33.680 | 0 | 72.506 | ||||
| 15/09/2026 | 0.425 | 33.020 | 70,000 | 64.484 | ||||
| 14/09/2026 | 0.405 | 34.160 | 0 | 63.001 | ||||
| 11/09/2026 | 0.405 | 34.660 | 0 | 68.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF