29377 瑞聲摩通七三購Ａ (認購證)
按盤價 
0.044 -0.013 (-22.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.057 | 41.660 | 30,047,500 | 58.187 | 15,000,000 | 0.058 | 15,047,500 | 0.058 |
| 18/08/2026 | 0.066 | 43.040 | 0 | 58.167 | ||||
| 17/08/2026 | 0.068 | 43.360 | 50,000 | 57.961 | 50,000 | 0.068 | ||
| 14/08/2026 | 0.066 | 42.900 | 25,000 | 57.975 | 17,500 | 0.063 | 7,500 | 0.065 |
| 13/08/2026 | 0.060 | 41.820 | 87,000,000 | 58.241 | 43,500,000 | 0.062 | 43,500,000 | 0.062 |
| 12/08/2026 | 0.064 | 42.680 | 5,000 | 57.451 | 2,500 | 0.061 | 2,500 | 0.062 |
| 11/08/2026 | 0.067 | 42.720 | 72,500 | 58.459 | 70,000 | 0.067 | 2,500 | 0.065 |
| 10/08/2026 | 0.061 | 41.880 | 0 | 58.075 | ||||
| 07/08/2026 | 0.060 | 41.380 | 0 | 58.590 | ||||
| 06/08/2026 | 0.060 | 41.040 | 0 | 59.388 | ||||
| 05/08/2026 | 0.066 | 41.940 | 190,000 | 59.359 | 185,000 | 0.065 | 5,000 | 0.066 |
| 04/08/2026 | 0.063 | 41.060 | 220,000 | 60.365 | 190,000 | 0.061 | 30,000 | 0.063 |
| 03/08/2026 | 0.059 | 40.280 | 967,500 | 60.606 | 742,500 | 0.055 | 225,000 | 0.050 |
| 31/07/2026 | 0.050 | 38.540 | 105,000 | 60.713 | 52,500 | 0.048 | 52,500 | 0.046 |
| 30/07/2026 | 0.046 | 37.940 | 267,500 | 60.189 | 25,000 | 0.046 | 217,500 | 0.047 |
| 29/07/2026 | 0.055 | 39.240 | 20,000 | 60.922 | 10,000 | 0.052 | 10,000 | 0.052 |
| 28/07/2026 | 0.053 | 38.840 | 10,000 | 60.940 | 5,000 | 0.057 | 5,000 | 0.057 |
| 27/07/2026 | 0.055 | 39.300 | 0 | 60.487 | ||||
| 24/07/2026 | 0.054 | 38.900 | 280,000 | 60.697 | 120,000 | 0.056 | 160,000 | 0.056 |
| 23/07/2026 | 0.059 | 39.560 | 145,000 | 61.063 | 72,500 | 0.060 | 72,500 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
