| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.021 | 8,547.840 | 0 | 27.281 | ||||
| 19/08/2026 | 0.018 | 8,471.210 | 0 | 27.057 | ||||
| 18/08/2026 | 0.018 | 8,453.200 | 0 | 27.153 | ||||
| 17/08/2026 | 0.018 | 8,439.970 | 0 | 27.195 | ||||
| 14/08/2026 | 0.017 | 8,340.830 | 0 | 27.545 | ||||
| 13/08/2026 | 0.022 | 8,426.490 | 0 | 28.107 | ||||
| 12/08/2026 | 0.022 | 8,446.270 | 0 | 27.798 | ||||
| 11/08/2026 | 0.026 | 8,528.100 | 0 | 27.903 | ||||
| 10/08/2026 | 0.030 | 8,621.840 | 0 | 27.794 | ||||
| 07/08/2026 | 0.027 | 8,531.580 | 0 | 27.739 | ||||
| 06/08/2026 | 0.027 | 8,498.730 | 0 | 27.966 | ||||
| 05/08/2026 | 0.033 | 8,603.730 | 0 | 28.155 | ||||
| 04/08/2026 | 0.033 | 8,574.260 | 0 | 28.351 | ||||
| 03/08/2026 | 0.038 | 8,652.150 | 0 | 28.467 | ||||
| 31/07/2026 | 0.038 | 8,612.150 | 0 | 28.602 | ||||
| 30/07/2026 | 0.042 | 8,644.710 | 0 | 28.928 | ||||
| 29/07/2026 | 0.042 | 8,623.520 | 0 | 29.083 | ||||
| 28/07/2026 | 0.032 | 8,436.250 | 0 | 28.939 | ||||
| 27/07/2026 | 0.031 | 8,365.380 | 0 | 29.356 | ||||
| 24/07/2026 | 0.029 | 8,271.060 | 0 | 29.557 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF