29409 中藥法興七三購Ａ (認購證)
按盤價 
0.094 +0.017 (+22.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.077 | 5.550 | 7,895,000 | 51.295 | 3,495,000 | 0.076 | 4,400,000 | 0.077 |
| 02/10/2026 | 0.081 | 5.580 | 23,805,000 | 51.460 | 11,565,000 | 0.077 | 12,240,000 | 0.076 |
| 30/09/2026 | 0.091 | 5.710 | 10,265,000 | 51.205 | 5,280,000 | 0.087 | 3,880,000 | 0.087 |
| 29/09/2026 | 0.080 | 5.550 | 11,575,000 | 51.397 | 5,200,000 | 0.083 | 5,675,000 | 0.083 |
| 28/09/2026 | 0.078 | 5.495 | 7,220,000 | 51.922 | 2,860,000 | 0.083 | 4,360,000 | 0.081 |
| 25/09/2026 | 0.082 | 5.570 | 4,835,000 | 50.962 | 2,000,000 | 0.079 | 2,835,000 | 0.080 |
| 24/09/2026 | 0.086 | 5.590 | 7,880,000 | 51.670 | 3,940,000 | 0.085 | 3,940,000 | 0.084 |
| 23/09/2026 | 0.094 | 5.690 | 3,300,000 | 51.624 | 1,590,000 | 0.105 | 1,710,000 | 0.105 |
| 22/09/2026 | 0.105 | 5.835 | 12,620,000 | 51.181 | 6,205,000 | 0.105 | 6,415,000 | 0.104 |
| 21/09/2026 | 0.112 | 5.920 | 3,705,000 | 50.947 | 2,945,000 | 0.097 | 270,000 | 0.103 |
| 18/09/2026 | 0.078 | 5.470 | 7,955,000 | 50.976 | 3,245,000 | 0.086 | 4,710,000 | 0.084 |
| 17/09/2026 | 0.080 | 5.495 | 9,180,000 | 50.905 | 5,060,000 | 0.082 | 4,120,000 | 0.081 |
| 16/09/2026 | 0.082 | 5.490 | 2,840,000 | 51.567 | 1,420,000 | 0.084 | 1,420,000 | 0.085 |
| 15/09/2026 | 0.077 | 5.420 | 6,760,000 | 51.403 | 4,180,000 | 0.080 | 2,580,000 | 0.079 |
| 14/09/2026 | 0.082 | 5.475 | 4,885,000 | 51.636 | 2,450,000 | 0.073 | 2,435,000 | 0.072 |
| 11/09/2026 | 0.067 | 5.250 | 5,740,000 | 51.311 | 2,350,000 | 0.070 | 3,390,000 | 0.071 |
| 10/09/2026 | 0.084 | 5.480 | 11,085,000 | 51.610 | 4,240,000 | 0.087 | 6,845,000 | 0.088 |
| 09/09/2026 | 0.092 | 5.610 | 3,930,000 | 50.888 | 1,960,000 | 0.100 | 1,970,000 | 0.101 |
| 08/09/2026 | 0.112 | 5.845 | 9,435,000 | 51.000 | 6,240,000 | 0.093 | 3,195,000 | 0.089 |
| 07/09/2026 | 0.085 | 5.470 | 5,825,000 | 51.760 | 1,655,000 | 0.086 | 4,170,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
