29426 阿里中銀七三購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.020 | 108.200 | 0 | 47.904 | ||||
| 05/10/2026 | 0.019 | 105.400 | 0 | 49.400 | ||||
| 02/10/2026 | 0.019 | 104.400 | 10,000 | 49.788 | ||||
| 30/09/2026 | 0.021 | 106.600 | 130,000 | 48.994 | 130,000 | 0.020 | ||
| 29/09/2026 | 0.021 | 106.200 | 100,000 | 49.186 | 100,000 | 0.021 | ||
| 28/09/2026 | 0.024 | 107.700 | 250,000 | 49.613 | 130,000 | 0.023 | ||
| 25/09/2026 | 0.024 | 108.400 | 540,000 | 48.619 | 470,000 | 0.023 | ||
| 24/09/2026 | 0.028 | 110.000 | 190,000 | 49.341 | 30,000 | 0.028 | ||
| 23/09/2026 | 0.028 | 109.800 | 280,000 | 49.371 | 230,000 | 0.030 | ||
| 22/09/2026 | 0.038 | 114.800 | 340,000 | 49.755 | 100,000 | 0.039 | 240,000 | 0.038 |
| 21/09/2026 | 0.033 | 112.600 | 0 | 49.212 | ||||
| 18/09/2026 | 0.027 | 109.300 | 120,000 | 48.563 | 120,000 | 0.026 | ||
| 17/09/2026 | 0.023 | 105.100 | 0 | 49.637 | ||||
| 16/09/2026 | 0.025 | 106.200 | 70,000 | 49.754 | 70,000 | 0.025 | ||
| 15/09/2026 | 0.025 | 107.200 | 0 | 48.801 | ||||
| 14/09/2026 | 0.024 | 105.900 | 150,000 | 49.166 | 100,000 | 0.024 | ||
| 11/09/2026 | 0.028 | 107.500 | 840,000 | 49.645 | 690,000 | 0.025 | 150,000 | 0.028 |
| 10/09/2026 | 0.026 | 106.900 | 200,000 | 48.947 | 190,000 | 0.027 | ||
| 09/09/2026 | 0.032 | 109.800 | 0 | 49.485 | ||||
| 08/09/2026 | 0.031 | 109.500 | 910,000 | 49.123 | 710,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
