29445 理想信證七四購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.020 | 47.900 | 0 | 63.586 | ||||
| 18/08/2026 | 0.020 | 47.880 | 520,000 | 63.512 | 160,000 | 0.020 | 360,000 | 0.020 |
| 17/08/2026 | 0.022 | 48.480 | 200,000 | 64.193 | 200,000 | 0.022 | ||
| 14/08/2026 | 0.021 | 47.460 | 320,000 | 64.661 | 160,000 | 0.021 | 160,000 | 0.021 |
| 13/08/2026 | 0.022 | 48.220 | 1,200,000 | 64.126 | 1,200,000 | 0.023 | ||
| 12/08/2026 | 0.026 | 49.400 | 1,440,000 | 65.375 | 720,000 | 0.026 | 720,000 | 0.026 |
| 11/08/2026 | 0.026 | 49.060 | 10,000 | 65.835 | 10,000 | 0.026 | ||
| 10/08/2026 | 0.028 | 50.100 | 590,000 | 65.485 | 440,000 | 0.029 | 150,000 | 0.029 |
| 07/08/2026 | 0.027 | 49.920 | 0 | 64.622 | ||||
| 06/08/2026 | 0.027 | 49.120 | 300,000 | 65.898 | 300,000 | 0.027 | ||
| 05/08/2026 | 0.029 | 50.650 | 0 | 64.657 | ||||
| 04/08/2026 | 0.029 | 50.450 | 2,240,000 | 64.871 | 1,120,000 | 0.029 | 1,120,000 | 0.029 |
| 03/08/2026 | 0.034 | 51.850 | 0 | 65.954 | ||||
| 31/07/2026 | 0.038 | 53.400 | 1,680,000 | 65.564 | 840,000 | 0.037 | 840,000 | 0.037 |
| 30/07/2026 | 0.041 | 54.250 | 280,000 | 65.875 | 140,000 | 0.043 | 140,000 | 0.043 |
| 29/07/2026 | 0.041 | 54.600 | 3,860,000 | 65.133 | 1,940,000 | 0.042 | 1,920,000 | 0.041 |
| 28/07/2026 | 0.030 | 49.680 | 1,240,000 | 66.116 | 620,000 | 0.030 | 620,000 | 0.030 |
| 27/07/2026 | 0.026 | 48.080 | 0 | 65.653 | ||||
| 24/07/2026 | 0.026 | 47.980 | 0 | 65.460 | ||||
| 23/07/2026 | 0.028 | 48.960 | 680,000 | 65.225 | 340,000 | 0.027 | 340,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
