29445 理想信證七四購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/10/20260.01142.620068.931
30/09/20260.01145.040064.206
29/09/20260.01144.540430,00064.938210,0000.011220,0000.011
28/09/20260.01245.740064.057
25/09/20260.01245.24010,00064.47510,0000.012
24/09/20260.01346.760062.971
23/09/20260.01246.240062.429
22/09/20260.01245.080064.276
21/09/20260.01245.480440,00063.425220,0000.014220,0000.014
18/09/20260.01547.5603,260,00063.0761,630,0000.0151,630,0000.015
17/09/20260.01446.8803,620,00062.9351,810,0000.0121,810,0000.012
16/09/20260.01446.480360,00063.483180,0000.015180,0000.015
15/09/20260.01446.120063.961
14/09/20260.01547.520062.562
11/09/20260.01546.340064.180
10/09/20260.01546.480420,00063.792160,0000.015260,0000.015
09/09/20260.01747.620063.877
08/09/20260.01949.32020,00062.82820,0000.019
07/09/20260.02150.400062.723
04/09/20260.01847.8201,110,00063.868550,0000.018560,0000.018
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康