29483 地平摩通六甲購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 4.080 | 150,000 | 76.758 | ||||
| 29/06/2026 | 0.021 | 4.140 | 2,340,000 | 76.058 | 1,161,000 | 0.019 | 855,000 | 0.018 |
| 26/06/2026 | 0.010 | 3.610 | 861,000 | 74.821 | 600,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 3.860 | 21,000 | 69.181 | ||||
| 24/06/2026 | 0.011 | 4.020 | 1,866,000 | 66.992 | 1,743,000 | 0.011 | ||
| 23/06/2026 | 0.011 | 3.960 | 534,000 | 67.984 | 174,000 | 0.011 | 330,000 | 0.011 |
| 22/06/2026 | 0.014 | 4.150 | 390,000 | 67.376 | 165,000 | 0.012 | 225,000 | 0.013 |
| 18/06/2026 | 0.015 | 4.230 | 435,000 | 65.952 | 195,000 | 0.016 | 240,000 | 0.017 |
| 17/06/2026 | 0.019 | 4.380 | 627,000 | 66.420 | 459,000 | 0.022 | 168,000 | 0.020 |
| 16/06/2026 | 0.023 | 4.510 | 423,000 | 66.827 | 177,000 | 0.023 | 198,000 | 0.023 |
| 15/06/2026 | 0.026 | 4.650 | 204,000 | 65.955 | 135,000 | 0.031 | 69,000 | 0.026 |
| 12/06/2026 | 0.028 | 4.700 | 240,000 | 65.695 | 240,000 | 0.025 | ||
| 11/06/2026 | 0.025 | 4.590 | 1,599,000 | 65.670 | 852,000 | 0.024 | 747,000 | 0.024 |
| 10/06/2026 | 0.031 | 4.740 | 1,755,000 | 66.406 | 708,000 | 0.027 | 948,000 | 0.028 |
| 09/06/2026 | 0.036 | 4.860 | 4,167,000 | 66.750 | 4,167,000 | 0.036 | ||
| 08/06/2026 | 0.043 | 5.050 | 504,000 | 66.409 | 252,000 | 0.036 | 252,000 | 0.035 |
| 05/06/2026 | 0.042 | 5.010 | 120,000 | 66.140 | 120,000 | 0.044 | ||
| 04/06/2026 | 0.049 | 5.170 | 3,156,000 | 66.096 | 576,000 | 0.050 | 2,580,000 | 0.050 |
| 03/06/2026 | 0.058 | 5.310 | 666,000 | 67.030 | 150,000 | 0.063 | 426,000 | 0.062 |
| 02/06/2026 | 0.071 | 5.520 | 138,000 | 67.680 | 60,000 | 0.066 | 78,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
