29500 中藥中銀七四購Ａ (認購證)
按盤價 
0.103 +0.016 (+18.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.087 | 5.550 | 0 | 53.581 | ||||
| 02/10/2026 | 0.091 | 5.580 | 9,590,000 | 53.756 | 4,795,000 | 0.088 | 4,795,000 | 0.088 |
| 30/09/2026 | 0.102 | 5.710 | 25,640,000 | 53.865 | 12,820,000 | 0.100 | 12,820,000 | 0.100 |
| 29/09/2026 | 0.090 | 5.550 | 10,880,000 | 53.723 | 5,440,000 | 0.094 | 5,440,000 | 0.094 |
| 28/09/2026 | 0.087 | 5.495 | 5,400,000 | 53.884 | 2,700,000 | 0.090 | 2,700,000 | 0.089 |
| 25/09/2026 | 0.092 | 5.570 | 4,440,000 | 53.359 | 2,220,000 | 0.089 | 2,220,000 | 0.089 |
| 24/09/2026 | 0.095 | 5.590 | 4,120,000 | 53.701 | 2,060,000 | 0.096 | 2,060,000 | 0.096 |
| 23/09/2026 | 0.103 | 5.690 | 3,060,000 | 53.693 | 1,530,000 | 0.111 | 1,530,000 | 0.112 |
| 22/09/2026 | 0.117 | 5.835 | 5,120,000 | 54.213 | 2,560,000 | 0.116 | 2,560,000 | 0.117 |
| 21/09/2026 | 0.125 | 5.920 | 9,700,000 | 54.312 | 4,850,000 | 0.123 | 4,850,000 | 0.123 |
| 18/09/2026 | 0.093 | 5.470 | 9,130,000 | 54.989 | 4,565,000 | 0.100 | 4,565,000 | 0.101 |
| 17/09/2026 | 0.093 | 5.495 | 16,960,000 | 54.290 | 8,480,000 | 0.097 | 8,480,000 | 0.096 |
| 16/09/2026 | 0.095 | 5.490 | 10,720,000 | 54.894 | 5,360,000 | 0.095 | 5,360,000 | 0.095 |
| 15/09/2026 | 0.090 | 5.420 | 8,500,000 | 54.777 | 4,250,000 | 0.093 | 4,250,000 | 0.093 |
| 14/09/2026 | 0.092 | 5.475 | 6,880,000 | 54.037 | 3,440,000 | 0.086 | 3,440,000 | 0.085 |
| 11/09/2026 | 0.079 | 5.250 | 860,000 | 54.477 | 430,000 | 0.083 | 430,000 | 0.084 |
| 10/09/2026 | 0.096 | 5.480 | 2,420,000 | 54.649 | 1,210,000 | 0.100 | 1,210,000 | 0.099 |
| 09/09/2026 | 0.103 | 5.610 | 6,030,000 | 53.685 | 3,015,000 | 0.113 | 3,015,000 | 0.112 |
| 08/09/2026 | 0.125 | 5.845 | 1,380,000 | 54.394 | 690,000 | 0.119 | 690,000 | 0.118 |
| 07/09/2026 | 0.100 | 5.470 | 780,000 | 55.711 | 390,000 | 0.105 | 390,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
