29500 中藥中銀七四購Ａ (認購證)
按盤價 
0.069 -0.016 (-18.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.085 | 5.050 | 6,360,000 | 54.451 | 3,235,000 | 0.086 | 3,115,000 | 0.085 |
| 03/07/2026 | 0.067 | 4.740 | 170,000 | 54.619 | 85,000 | 0.072 | 85,000 | 0.073 |
| 02/07/2026 | 0.057 | 4.620 | 0 | 53.347 | ||||
| 30/06/2026 | 0.051 | 4.410 | 1,200,000 | 54.982 | 600,000 | 0.050 | 600,000 | 0.050 |
| 29/06/2026 | 0.053 | 4.490 | 0 | 54.096 | ||||
| 26/06/2026 | 0.044 | 4.260 | 350,000 | 54.647 | 200,000 | 0.045 | 150,000 | 0.047 |
| 25/06/2026 | 0.044 | 4.260 | 790,000 | 54.554 | 360,000 | 0.044 | 430,000 | 0.045 |
| 24/06/2026 | 0.049 | 4.410 | 2,060,000 | 54.592 | 1,150,000 | 0.052 | 850,000 | 0.054 |
| 23/06/2026 | 0.047 | 4.370 | 9,940,000 | 53.457 | 4,720,000 | 0.051 | 5,220,000 | 0.050 |
| 22/06/2026 | 0.046 | 4.400 | 4,500,000 | 52.380 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 18/06/2026 | 0.052 | 4.530 | 1,440,000 | 51.902 | 720,000 | 0.057 | 720,000 | 0.057 |
| 17/06/2026 | 0.054 | 4.550 | 480,000 | 52.181 | 240,000 | 0.056 | 240,000 | 0.056 |
| 16/06/2026 | 0.066 | 4.640 | 0 | 54.674 | ||||
| 15/06/2026 | 0.072 | 4.730 | 520,000 | 54.812 | 260,000 | 0.073 | 260,000 | 0.073 |
| 12/06/2026 | 0.067 | 4.650 | 2,520,000 | 54.454 | 1,310,000 | 0.063 | 1,210,000 | 0.062 |
| 11/06/2026 | 0.054 | 4.410 | 240,000 | 54.404 | 120,000 | 0.053 | 120,000 | 0.053 |
| 10/06/2026 | 0.057 | 4.450 | 2,030,000 | 54.661 | 1,015,000 | 0.056 | 1,015,000 | 0.055 |
| 09/06/2026 | 0.060 | 4.490 | 2,440,000 | 54.925 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 08/06/2026 | 0.057 | 4.480 | 1,100,000 | 53.937 | 550,000 | 0.058 | 550,000 | 0.058 |
| 05/06/2026 | 0.066 | 4.610 | 4,220,000 | 54.317 | 2,060,000 | 0.068 | 2,160,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
