| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.011 | 52.750 | 0 | 54.524 | ||||
| 29/09/2026 | 0.011 | 52.900 | 0 | 53.700 | ||||
| 28/09/2026 | 0.011 | 52.600 | 0 | 53.843 | ||||
| 25/09/2026 | 0.011 | 52.700 | 0 | 52.228 | ||||
| 24/09/2026 | 0.011 | 53.250 | 0 | 50.669 | ||||
| 23/09/2026 | 0.011 | 53.400 | 0 | 49.944 | ||||
| 22/09/2026 | 0.011 | 53.900 | 0 | 48.534 | ||||
| 21/09/2026 | 0.011 | 53.750 | 0 | 48.433 | ||||
| 18/09/2026 | 0.011 | 53.200 | 0 | 48.353 | ||||
| 17/09/2026 | 0.011 | 52.850 | 0 | 48.655 | ||||
| 16/09/2026 | 0.011 | 52.800 | 0 | 48.384 | ||||
| 15/09/2026 | 0.011 | 53.050 | 0 | 47.549 | ||||
| 14/09/2026 | 0.011 | 53.600 | 0 | 46.174 | ||||
| 11/09/2026 | 0.011 | 54.000 | 0 | 44.468 | ||||
| 10/09/2026 | 0.011 | 54.850 | 0 | 42.642 | ||||
| 09/09/2026 | 0.011 | 55.450 | 0 | 41.297 | ||||
| 08/09/2026 | 0.011 | 55.250 | 790,000 | 41.365 | ||||
| 07/09/2026 | 0.015 | 56.250 | 0 | 41.448 | ||||
| 04/09/2026 | 0.017 | 57.150 | 60,000 | 39.952 | ||||
| 03/09/2026 | 0.015 | 56.950 | 0 | 39.178 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF