29525 中藥摩通七四購Ａ (認購證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.105 | 5.790 | 890,000 | 51.338 | 630,000 | 0.103 | 210,000 | 0.103 |
| 05/10/2026 | 0.088 | 5.550 | 0 | 51.644 | ||||
| 02/10/2026 | 0.090 | 5.580 | 460,000 | 51.189 | 205,000 | 0.086 | 205,000 | 0.084 |
| 30/09/2026 | 0.103 | 5.710 | 2,880,000 | 51.859 | 2,150,000 | 0.102 | 550,000 | 0.099 |
| 29/09/2026 | 0.090 | 5.550 | 2,350,000 | 51.500 | 600,000 | 0.097 | 1,700,000 | 0.089 |
| 28/09/2026 | 0.088 | 5.495 | 160,000 | 52.005 | 80,000 | 0.093 | 80,000 | 0.092 |
| 25/09/2026 | 0.093 | 5.570 | 620,000 | 51.461 | 120,000 | 0.092 | 500,000 | 0.088 |
| 24/09/2026 | 0.096 | 5.590 | 1,380,000 | 51.791 | 50,000 | 0.095 | 1,050,000 | 0.094 |
| 23/09/2026 | 0.103 | 5.690 | 2,810,000 | 51.439 | 510,000 | 0.113 | 2,300,000 | 0.110 |
| 22/09/2026 | 0.115 | 5.835 | 4,425,000 | 51.324 | 2,140,000 | 0.114 | 2,270,000 | 0.113 |
| 21/09/2026 | 0.123 | 5.920 | 7,160,000 | 51.401 | 4,585,000 | 0.114 | 2,095,000 | 0.117 |
| 18/09/2026 | 0.088 | 5.470 | 34,395,000 | 51.285 | 16,795,000 | 0.098 | 17,480,000 | 0.096 |
| 17/09/2026 | 0.091 | 5.495 | 1,220,000 | 51.527 | 360,000 | 0.098 | 845,000 | 0.093 |
| 16/09/2026 | 0.092 | 5.490 | 72,755,000 | 51.826 | 36,890,000 | 0.095 | 35,855,000 | 0.095 |
| 15/09/2026 | 0.087 | 5.420 | 33,295,000 | 51.724 | 16,245,000 | 0.089 | 16,995,000 | 0.089 |
| 14/09/2026 | 0.091 | 5.475 | 33,750,000 | 51.609 | 17,220,000 | 0.082 | 16,390,000 | 0.081 |
| 11/09/2026 | 0.076 | 5.250 | 61,430,000 | 51.464 | 30,280,000 | 0.082 | 31,150,000 | 0.082 |
| 10/09/2026 | 0.093 | 5.480 | 1,185,000 | 51.628 | 520,000 | 0.095 | 650,000 | 0.095 |
| 09/09/2026 | 0.102 | 5.610 | 13,440,000 | 51.245 | 5,605,000 | 0.109 | 7,820,000 | 0.108 |
| 08/09/2026 | 0.123 | 5.845 | 52,650,000 | 51.596 | 26,385,000 | 0.101 | 26,160,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
