| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 484.200 | 0 | 66.283 | ||||
| 29/09/2026 | 0.010 | 482.200 | 0 | 66.376 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 65.606 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 63.814 | ||||
| 24/09/2026 | 0.010 | 492.800 | 0 | 62.891 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 59.165 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 59.711 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 60.001 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 58.707 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 58.464 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 59.296 | ||||
| 15/09/2026 | 0.010 | 516.000 | 0 | 56.402 | ||||
| 14/09/2026 | 0.010 | 549.000 | 2,250,000 | 50.605 | 2,020,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 547.500 | 330,000 | 50.243 | ||||
| 10/09/2026 | 0.012 | 561.500 | 740,000 | 49.762 | 500,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 562.000 | 1,075,000 | 51.276 | 280,000 | 0.014 | ||
| 08/09/2026 | 0.014 | 562.000 | 1,050,000 | 51.077 | 810,000 | 0.013 | ||
| 07/09/2026 | 0.017 | 572.500 | 1,850,000 | 51.535 | 1,805,000 | 0.018 | ||
| 04/09/2026 | 0.016 | 574.500 | 1,305,000 | 49.856 | 1,105,000 | 0.017 | ||
| 03/09/2026 | 0.015 | 567.500 | 1,675,000 | 50.034 | 815,000 | 0.014 | 500,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF