| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.010 | 73.900 | 0 | 71.035 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 66.663 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 65.785 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 61.851 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 59.574 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 56.803 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 54.979 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 52.955 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 52.755 | ||||
| 18/09/2026 | 0.010 | 81.500 | 0 | 51.065 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 51.197 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 53.732 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 53.557 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 51.457 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 50.871 | ||||
| 10/09/2026 | 0.010 | 79.550 | 0 | 50.951 | ||||
| 09/09/2026 | 0.010 | 81.800 | 275,000 | 47.406 | 50,000 | 0.010 | 225,000 | 0.011 |
| 08/09/2026 | 0.014 | 83.850 | 0 | 47.739 | ||||
| 07/09/2026 | 0.014 | 84.500 | 105,000 | 46.487 | 105,000 | 0.014 | ||
| 04/09/2026 | 0.017 | 86.150 | 625,000 | 45.409 | 455,000 | 0.017 | 85,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF