29531 小米摩通六甲購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.021 | 22.960 | 3,202,000 | 54.321 | 1,686,000 | 0.023 | 1,516,000 | 0.022 |
| 02/07/2026 | 0.018 | 22.600 | 20,000 | 53.770 | ||||
| 30/06/2026 | 0.015 | 21.640 | 866,000 | 54.932 | 830,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 21.860 | 920,000 | 56.994 | 460,000 | 0.020 | 460,000 | 0.019 |
| 26/06/2026 | 0.019 | 21.420 | 8,000 | 57.457 | 8,000 | 0.019 | ||
| 25/06/2026 | 0.023 | 22.300 | 0 | 56.201 | ||||
| 24/06/2026 | 0.023 | 22.960 | 1,316,000 | 53.648 | 882,000 | 0.024 | 434,000 | 0.024 |
| 23/06/2026 | 0.023 | 22.620 | 1,122,000 | 54.659 | 660,000 | 0.024 | 462,000 | 0.023 |
| 22/06/2026 | 0.027 | 23.720 | 1,162,000 | 52.406 | 426,000 | 0.026 | 736,000 | 0.027 |
| 18/06/2026 | 0.031 | 24.580 | 1,276,000 | 50.337 | 602,000 | 0.032 | 674,000 | 0.031 |
| 17/06/2026 | 0.037 | 25.420 | 798,000 | 49.377 | 396,000 | 0.038 | 400,000 | 0.038 |
| 16/06/2026 | 0.041 | 25.660 | 2,108,000 | 49.679 | 1,224,000 | 0.043 | 884,000 | 0.043 |
| 15/06/2026 | 0.047 | 26.260 | 2,676,000 | 49.185 | 1,374,000 | 0.051 | 1,252,000 | 0.049 |
| 12/06/2026 | 0.048 | 26.200 | 4,524,000 | 49.203 | 2,448,000 | 0.050 | 2,044,000 | 0.050 |
| 11/06/2026 | 0.047 | 25.840 | 259,790,000 | 50.019 | 129,542,000 | 0.045 | 129,696,000 | 0.045 |
| 10/06/2026 | 0.052 | 26.320 | 600,630,000 | 49.543 | 298,114,000 | 0.048 | 298,264,000 | 0.048 |
| 09/06/2026 | 0.061 | 27.200 | 1,678,000 | 48.559 | 768,000 | 0.061 | 910,000 | 0.061 |
| 08/06/2026 | 0.064 | 27.380 | 2,268,000 | 48.467 | 1,038,000 | 0.065 | 1,230,000 | 0.065 |
| 05/06/2026 | 0.073 | 27.800 | 792,000 | 48.491 | 346,000 | 0.076 | 446,000 | 0.074 |
| 04/06/2026 | 0.080 | 28.380 | 2,476,000 | 47.707 | 1,330,000 | 0.079 | 1,146,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
