| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 23.940 | 0 | 76.877 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 74.433 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 75.657 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 71.690 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 65.567 | ||||
| 29/09/2026 | 0.010 | 25.200 | 0 | 65.170 | ||||
| 28/09/2026 | 0.010 | 25.860 | 0 | 61.561 | ||||
| 25/09/2026 | 0.010 | 25.900 | 72,000 | 59.828 | ||||
| 24/09/2026 | 0.013 | 26.580 | 0 | 59.145 | ||||
| 23/09/2026 | 0.013 | 26.180 | 0 | 60.448 | ||||
| 22/09/2026 | 0.017 | 27.200 | 522,000 | 58.495 | 376,000 | 0.018 | ||
| 21/09/2026 | 0.017 | 27.580 | 434,000 | 56.352 | 216,000 | 0.013 | ||
| 18/09/2026 | 0.011 | 26.400 | 650,000 | 55.454 | 220,000 | 0.010 | ||
| 17/09/2026 | 0.012 | 26.140 | 0 | 57.023 | ||||
| 16/09/2026 | 0.013 | 26.180 | 0 | 57.281 | ||||
| 15/09/2026 | 0.015 | 26.500 | 204,000 | 57.063 | 204,000 | 0.017 | ||
| 14/09/2026 | 0.017 | 27.160 | 758,000 | 55.253 | 500,000 | 0.018 | 208,000 | 0.017 |
| 11/09/2026 | 0.014 | 26.360 | 10,360,000 | 55.333 | 9,920,000 | 0.014 | ||
| 10/09/2026 | 0.015 | 25.920 | 1,460,000 | 57.534 | 1,400,000 | 0.017 | ||
| 09/09/2026 | 0.018 | 26.380 | 624,000 | 57.283 | 584,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF