29531 小米摩通六甲購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 27.760 | 0 | 54.441 | |||||
| 19/08/2026 | 27.440 | 0 | 53.560 | 3,728,000 | 0.034 | 2,210,000 | 0.034 | |
| 18/08/2026 | 0.029 | 26.180 | 3,920,000 | 56.702 | 2,286,000 | 0.024 | 1,484,000 | 0.023 |
| 17/08/2026 | 25.880 | 0 | 55.747 | 904,000 | 0.026 | 202,000 | 0.025 | |
| 14/08/2026 | 0.024 | 25.620 | 2,852,000 | 55.441 | 482,000 | 0.025 | 2,336,000 | 0.024 |
| 13/08/2026 | 0.027 | 25.880 | 1,248,000 | 55.580 | 602,000 | 0.029 | 646,000 | 0.028 |
| 12/08/2026 | 26.360 | 0 | 55.158 | 190,000 | 0.031 | 540,000 | 0.031 | |
| 11/08/2026 | 26.660 | 0 | 55.673 | 730,000 | 0.039 | 980,000 | 0.040 | |
| 10/08/2026 | 0.044 | 27.620 | 598,000 | 54.353 | 224,000 | 0.041 | 374,000 | 0.039 |
| 07/08/2026 | 0.039 | 27.060 | 3,384,000 | 54.127 | 2,450,000 | 0.034 | 790,000 | 0.035 |
| 06/08/2026 | 26.860 | 0 | 55.019 | 1,110,000 | 0.046 | 684,000 | 0.042 | |
| 05/08/2026 | 0.051 | 27.640 | 992,000 | 55.178 | 246,000 | 0.052 | 746,000 | 0.051 |
| 04/08/2026 | 0.055 | 27.960 | 2,240,000 | 54.786 | 1,338,000 | 0.051 | 902,000 | 0.052 |
| 03/08/2026 | 0.057 | 27.960 | 5,198,000 | 55.100 | 2,030,000 | 0.054 | 2,048,000 | 0.053 |
| 31/07/2026 | 0.068 | 28.780 | 13,242,000 | 53.896 | 5,428,000 | 0.067 | 6,138,000 | 0.067 |
| 30/07/2026 | 0.104 | 31.040 | 270,920,000 | 51.940 | 126,418,000 | 0.105 | 140,544,000 | 0.105 |
| 29/07/2026 | 0.124 | 31.880 | 346,676,000 | 51.698 | 167,844,000 | 0.110 | 173,750,000 | 0.111 |
| 28/07/2026 | 0.061 | 29.260 | 509,148,000 | 49.582 | 251,964,000 | 0.060 | 254,274,000 | 0.060 |
| 27/07/2026 | 0.056 | 28.680 | 766,000 | 50.350 | 246,000 | 0.046 | 520,000 | 0.050 |
| 24/07/2026 | 0.033 | 26.720 | 1,114,000 | 50.062 | 504,000 | 0.036 | 488,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
