• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
29531 小米摩通六甲購Ａ (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.039-2.50%31/12/2026
     14.88014139小米中銀七四沽Ａ0.096+1.05%29/04/2027
     15.19014494小米摩利七一沽Ａ0.038+5.56%04/01/2027
     15.88014378小米中銀七一沽Ａ0.0640.00%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.0560.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.0450.00%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.105+3.96%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.049+4.26%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.037+5.71%04/01/2027
     18.00013011小米信證七二沽Ａ0.119-0.83%26/02/2027
     18.00014597小米法巴七一沽Ａ0.037+5.71%06/01/2027
     18.10013063小米中銀七二沽Ａ0.088+3.53%26/02/2027
     18.10014371小米華泰七二沽Ａ0.052+1.96%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.114+0.88%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.049+6.52%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.103+4.04%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.036+9.09%28/12/2026
     18.88014441小米國君七一沽Ａ0.031-3.13%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.038+5.56%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.061+3.39%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.094+6.82%31/12/2026
     20.80015083小米花旗七四沽Ａ0.069+4.55%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.171+4.27%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.099+5.32%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.046+4.55%06/01/2027
     21.88017236小米中銀七四沽Ｅ0.209+3.98%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.068+4.62%12/01/2027
     22.38017625小米中銀七三沽Ａ0.209+4.50%30/03/2027
     22.70013451小米匯豐六乙沽Ａ0.104+8.33%07/12/2026
     22.86025621小米華泰六十沽Ａ0.061+10.91%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.148+6.47%31/12/2026
     22.88022825小米中銀六十沽Ａ0.096+14.29%30/10/2026
     23.00013048小米國君六乙沽Ａ0.109+10.10%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.100+11.11%09/11/2026
     23.80015346小米法興七一沽Ａ0.113+5.61%29/01/2027
     23.88016577小米信證七四沽Ａ0.150+4.17%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.115+12.75%06/11/2026
     23.90015828小米摩利七二沽Ａ0.238+4.85%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.223+5.19%01/02/2027
     23.90017602小米國君七二沽Ｂ0.244+3.83%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.116+12.62%06/11/2026
     24.18015476小米摩通七一沽Ａ0.116+5.45%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.135+3.85%29/01/2027
14448小米國君七一購Ａ0.175-7.41%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.173+10.19%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.285+3.64%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.221+7.80%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.255+5.37%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.260+1.96%31/12/2026
     25.80015850小米匯豐七二沽Ａ0.177+4.12%01/02/2027
14207小米華泰七一購Ａ0.109-10.66%04/01/202726.000     
14225小米中銀六乙購Ｊ0.100-12.28%30/12/202626.000     
14473小米法巴六乙購Ｅ0.123-9.56%30/12/202626.000     
14736小米信證七二購Ａ0.088-9.28%24/02/202726.000     
17950小米摩利七二購Ｄ0.088-8.33%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.199+4.74%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.205+4.06%02/02/2027
14512小米花旗七一購Ａ0.090-13.46%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.211+4.46%01/02/2027
     26.88015894小米國君七二沽Ａ0.215+4.88%02/02/2027
18015小米中銀七四購Ｂ0.108-7.69%30/04/202727.000     
18006小米法興七四購Ａ0.096-8.57%19/04/202727.380     
17425小米匯豐七三購Ｂ0.078-7.14%31/03/202727.980     
14134小米中銀七二購Ａ0.113-9.60%26/02/202728.00028424小米中銀六乙沽Ｂ0.460+5.75%07/12/2026
14369小米華泰七一購Ｂ0.096-9.43%29/01/202728.000     
14455小米瑞銀七一購Ａ0.074-11.90%04/01/202728.000     
14474小米法巴七一購Ｂ0.075-11.76%05/01/202728.000     
17616小米摩利七三購Ａ0.071-8.97%17/03/202728.000     
17860小米摩通七三購Ｂ0.072-10.00%17/03/202728.000     
14272小米摩通六乙購Ｇ0.062-12.68%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.510+6.25%30/10/2026
13137小米法巴七甲購Ａ0.062-4.62%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.056-13.85%29/12/202628.880     
14495小米麥銀七一購Ａ0.070-9.09%04/01/202728.888     
14764小米中銀七一購Ｄ0.074-9.76%29/01/202729.000     
18067小米法巴七五購Ａ0.0900.00%04/05/202729.200     
16422小米法興七二購Ｃ0.047-9.62%18/02/202729.380     
17865小米中銀七四購Ａ0.081-7.95%30/04/202729.500     
14059小米國君六乙購Ｅ0.051-10.53%31/12/202629.880     
14213小米摩利六乙購Ｅ0.041-16.33%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.043-12.24%28/12/202629.980     
17303小米華泰七三購Ｂ0.048-9.43%09/03/202730.00015771小米信證七六沽Ａ0.147+2.08%30/06/2027
17966小米花旗七五購Ａ0.074-6.33%04/05/202730.000     
17445小米摩通七三購Ａ0.050-7.41%15/03/202730.330     
14259小米法興六乙購Ｆ0.037-17.78%28/12/202630.500     
13719小米中銀七一購Ｃ0.052-10.34%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.037-11.90%30/12/202630.880     
15725小米信證七二購Ｂ0.029-6.45%02/02/202730.880     
17585小米瑞銀七三購Ｂ0.056-9.68%17/03/202730.880     
18042小米國君七四購Ａ0.125-8.76%07/04/202730.880     
14173小米匯豐六乙購Ｆ0.029-17.14%24/12/202631.000     
17200小米法興七三購Ｂ0.043-10.42%15/03/202731.380     
14223小米中銀七二購Ｂ0.062-8.82%26/02/202731.500     
16744小米摩利七二購Ｃ0.036-12.20%26/02/202731.500     
14072小米摩通六乙購Ｆ0.027-12.90%23/12/202631.880     
16917小米法巴七三購Ａ0.035-10.26%02/03/202731.880     
18028小米瑞銀七七購Ａ0.00%26/07/202731.880     
13695小米華泰六乙購Ｃ0.028-12.50%31/12/202632.000     
14133小米中銀六乙購Ｉ0.024-14.29%30/12/202632.000     
15558小米法興七一購Ａ0.020-16.67%21/01/202732.000     
17256小米匯豐七三購Ａ0.035-10.26%08/03/202732.000     
15676小米摩通七一購Ａ0.020-16.67%26/01/202732.300     
13688小米花旗六乙購Ｄ0.016-20.00%14/12/202632.500     
13754小米星展六乙購Ｃ0.019-17.39%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.022-12.00%23/12/202632.880     
28811小米瑞銀七九購Ａ0.040-4.76%27/09/202732.880     
13702小米摩利六乙購Ｄ0.017-15.00%14/12/202632.990     
14041小米法巴六乙購Ｄ0.022-12.00%23/12/202633.000     
28881小米國君七十購Ａ0.041-4.65%04/10/202733.300     
15464小米中銀七三購Ａ0.026-10.34%05/03/202733.380     
28922小米摩通七九購Ａ0.037-5.13%27/09/202733.550     
15666小米法興七三購Ａ0.031-8.82%12/03/202733.880     
17306小米法巴七四購Ａ0.037-9.76%02/04/202733.880     
28818小米信證七十購Ａ0.040-4.76%29/10/202733.880     
15993小米摩利七二購Ｂ0.019-13.64%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.0150.00%14/12/202634.000     
15453小米華泰七四購Ａ0.042-8.70%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.013-18.75%15/12/202634.580     
16021小米瑞銀七二購Ａ0.019-9.52%10/02/202734.680     
13152小米法興六乙購Ｅ0.0120.00%02/12/202634.880     
17731小米中銀七五購Ａ0.052-5.45%31/05/202734.880     
13673小米國君六乙購Ｄ0.016-11.11%31/12/202634.980     
13873小米法巴七一購Ａ0.029-3.33%05/01/202735.000     
15138小米信證七一購Ａ0.031-8.82%29/01/202735.000     
17387小米國君七三購Ｂ0.066-5.71%30/03/202735.000     
29312小米摩利七九購Ａ0.035-5.41%30/09/202735.000     
17336小米中銀七三購Ｃ0.039-9.30%10/03/202735.680     
13062小米中銀六乙購Ｈ0.013-13.33%31/12/202635.880     
13671小米摩通六乙購Ｅ0.011-15.38%14/12/202635.880     
24847小米中銀七乙購Ｂ0.042-4.55%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.040-6.98%22/12/202735.900     
27542小米法興七乙購Ｂ0.041-4.65%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.039-2.50%21/12/202735.900     
28094小米摩通七乙購Ｂ0.041-4.65%21/12/202735.900     
13027小米摩利六乙購Ｃ0.010-23.08%01/12/202635.990     
15330小米中銀七二購Ｃ0.030-9.09%25/02/202736.000     
15811小米匯豐七四購Ａ0.025-7.41%02/04/202736.500     
15997小米法興七二購Ｂ0.014-17.65%04/02/202736.500     
16007小米法巴七二購Ａ0.015-6.25%05/02/202736.600     
15252小米華泰七二購Ａ0.034-10.53%26/02/202736.660     
17127小米中銀七三購Ｂ0.032-11.11%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.0100.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.0100.00%30/11/202636.880     
17332小米麥銀七三購Ａ0.065-8.45%10/03/202736.888     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.0100.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0130.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.017-15.00%01/12/202637.200     
13635小米中銀七一購Ａ0.020-9.09%29/01/202737.880     
16878小米國君七三購Ａ0.033-5.71%02/03/202737.880     
13083小米法巴六乙購Ｃ0.0150.00%02/12/202638.000     
13215小米國君六乙購Ｃ0.0100.00%03/12/202638.280     
28090小米摩通六十購Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二購Ａ0.010-23.08%03/02/202738.900     
28114小米中銀六甲購Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲購Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.0100.00%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.0100.00%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.010-9.09%30/12/202639.880     
13636小米中銀七一購Ｂ0.017-10.53%29/01/202739.880     
15963小米法興七二購Ａ0.014-12.50%26/02/202739.880     
16042小米花旗七一購Ｂ0.016-11.11%29/01/202739.880     
15883小米華泰七三購Ａ0.014-12.50%03/03/202740.000     
28773小米中銀六乙購Ｅ0.0100.00%31/12/202640.000     
16001小米匯豐七二購Ａ0.0180.00%04/02/202740.880     
29531小米摩通六甲購Ａ0.0100.00%25/11/202640.880     
27483小米摩利六十購Ａ0.0100.00%09/10/202640.900     
26556小米中銀六十購Ａ0.0100.00%30/10/202641.000     
27508小米匯豐六十購Ａ0.0100.00%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二購Ａ0.010-9.09%03/02/202741.500     
25081小米法巴七乙購Ａ0.028-3.45%22/12/202741.860     
22795小米中銀七乙購Ａ0.029-6.45%29/12/202741.880     
24832小米摩通七乙購Ａ0.028-6.67%21/12/202741.900     
24939小米信證七乙購Ａ0.028-6.67%21/12/202741.900     
25027小米法興七乙購Ａ0.028-6.67%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.028-6.67%22/12/202741.900     
25576小米匯豐七乙購Ａ0.027-6.90%21/12/202741.900     
25740小米星展七乙購Ａ0.022-4.35%21/12/202741.900     
25751小米摩利七乙購Ａ0.027-3.57%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0100.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.017-10.53%30/03/202742.380     
15955小米國君六乙購Ｆ0.013-7.14%30/12/202642.800     
29954小米星展六乙購Ｂ0.012-7.69%30/12/202642.800     
27771小米中銀六十購Ｅ0.0100.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.0150.00%31/12/202643.210     
29921小米中銀六乙購Ｆ0.0140.00%31/12/202644.880     
15942小米信證七四購Ａ0.016-5.88%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0100.00%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0100.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
26635小米中銀六十購Ｂ0.0100.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5800.00%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.6100.00%30/12/2026
15976小米摩通八乙購Ａ0.048-2.04%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.720+1.41%09/11/2026
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/10/2026 17:59
  即時報價更新時間為 08/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從美軍劫殺案看沖繩的靈魂怒吼

07/10/2026 16:41

大國博弈

定期存款 | 港元定存加息戰升溫，滙豐6個月高達3.3厘，上...

06/10/2026 15:59

貨幣攻略

中東戰火 | 也門政府軍隊全面抗擊胡塞武裝，沙特聯軍表支持，...

05/10/2026 10:19

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金