29563 嗶哩花旗六甲購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.036 | 134.900 | 4,062,000 | 62.114 | 1,914,000 | 0.040 | 2,148,000 | 0.039 |
| 12/08/2026 | 0.043 | 138.700 | 10,332,000 | 61.810 | 5,712,000 | 0.045 | 4,606,000 | 0.046 |
| 11/08/2026 | 0.058 | 143.500 | 9,216,000 | 63.593 | 4,688,000 | 0.063 | 4,528,000 | 0.064 |
| 10/08/2026 | 0.069 | 147.900 | 15,276,000 | 63.288 | 7,556,000 | 0.067 | 7,720,000 | 0.067 |
| 07/08/2026 | 0.062 | 144.500 | 14,838,000 | 63.038 | 7,602,000 | 0.062 | 7,236,000 | 0.062 |
| 06/08/2026 | 0.071 | 147.300 | 16,748,000 | 63.447 | 7,428,000 | 0.070 | 9,304,000 | 0.070 |
| 05/08/2026 | 0.078 | 150.100 | 18,698,000 | 62.896 | 9,732,000 | 0.076 | 8,958,000 | 0.076 |
| 04/08/2026 | 0.077 | 149.700 | 21,554,000 | 62.646 | 9,804,000 | 0.075 | 11,176,000 | 0.073 |
| 03/08/2026 | 0.082 | 149.800 | 23,188,000 | 64.018 | 13,242,000 | 0.086 | 9,808,000 | 0.086 |
| 31/07/2026 | 0.074 | 147.700 | 25,208,000 | 62.434 | 10,382,000 | 0.078 | 14,668,000 | 0.077 |
| 30/07/2026 | 0.081 | 148.200 | 45,934,000 | 64.138 | 22,942,000 | 0.079 | 22,536,000 | 0.079 |
| 29/07/2026 | 0.078 | 146.700 | 26,234,000 | 64.295 | 12,350,000 | 0.077 | 13,288,000 | 0.077 |
| 28/07/2026 | 0.063 | 140.500 | 13,474,000 | 64.473 | 6,742,000 | 0.066 | 6,682,000 | 0.065 |
| 27/07/2026 | 0.060 | 139.100 | 10,874,000 | 64.340 | 5,384,000 | 0.058 | 5,314,000 | 0.056 |
| 24/07/2026 | 0.055 | 135.900 | 9,430,000 | 64.491 | 4,828,000 | 0.055 | 4,600,000 | 0.055 |
| 23/07/2026 | 0.063 | 139.400 | 13,084,000 | 64.173 | 6,956,000 | 0.063 | 5,646,000 | 0.063 |
| 22/07/2026 | 0.064 | 138.700 | 13,474,000 | 64.966 | 6,072,000 | 0.067 | 7,312,000 | 0.067 |
| 21/07/2026 | 0.079 | 145.900 | 16,250,000 | 63.308 | 7,778,000 | 0.079 | 8,422,000 | 0.080 |
| 20/07/2026 | 0.081 | 144.700 | 16,750,000 | 64.903 | 8,424,000 | 0.084 | 8,236,000 | 0.084 |
| 17/07/2026 | 0.064 | 139.400 | 9,848,000 | 63.037 | 4,914,000 | 0.073 | 4,804,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
