29563 嗶哩花旗六甲購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.065 | 131.700 | 15,488,000 | 66.536 | ||||
| 29/06/2026 | 0.063 | 131.700 | 27,832,000 | 65.538 | 13,692,000 | 0.067 | 13,832,000 | 0.068 |
| 26/06/2026 | 0.053 | 124.700 | 8,026,000 | 67.142 | 3,958,000 | 0.054 | 3,818,000 | 0.054 |
| 25/06/2026 | 0.060 | 128.400 | 16,602,000 | 66.461 | 7,606,000 | 0.056 | 8,734,000 | 0.057 |
| 24/06/2026 | 0.055 | 126.100 | 11,620,000 | 66.278 | 6,046,000 | 0.052 | 5,464,000 | 0.052 |
| 23/06/2026 | 0.051 | 124.500 | 6,922,000 | 65.766 | 3,090,000 | 0.055 | 3,732,000 | 0.055 |
| 22/06/2026 | 0.069 | 132.600 | 13,558,000 | 65.394 | 6,330,000 | 0.064 | 7,128,000 | 0.065 |
| 18/06/2026 | 0.074 | 135.200 | 19,324,000 | 63.974 | 9,884,000 | 0.073 | 9,138,000 | 0.074 |
| 17/06/2026 | 0.081 | 137.300 | 18,248,000 | 64.230 | 8,174,000 | 0.083 | 9,966,000 | 0.083 |
| 16/06/2026 | 0.079 | 136.000 | 17,146,000 | 64.574 | 8,508,000 | 0.083 | 8,526,000 | 0.083 |
| 15/06/2026 | 0.096 | 141.400 | 28,504,000 | 64.847 | 14,164,000 | 0.091 | 14,082,000 | 0.091 |
| 12/06/2026 | 0.103 | 142.900 | 20,308,000 | 64.935 | 9,560,000 | 0.104 | 10,600,000 | 0.103 |
| 11/06/2026 | 0.098 | 141.200 | 25,866,000 | 64.818 | 12,638,000 | 0.109 | 12,712,000 | 0.109 |
| 10/06/2026 | 0.102 | 142.600 | 38,432,000 | 64.517 | 19,412,000 | 0.097 | 18,854,000 | 0.096 |
| 09/06/2026 | 0.095 | 139.600 | 39,360,000 | 65.007 | 19,180,000 | 0.107 | 20,020,000 | 0.106 |
| 08/06/2026 | 0.109 | 143.800 | 27,612,000 | 65.062 | 13,684,000 | 0.110 | 13,788,000 | 0.110 |
| 05/06/2026 | 0.105 | 142.800 | 2,802,000 | 64.254 | 1,396,000 | 0.104 | 1,396,000 | 0.104 |
| 04/06/2026 | 0.105 | 142.100 | 3,854,000 | 64.698 | 1,896,000 | 0.103 | 1,924,000 | 0.103 |
| 03/06/2026 | 0.113 | 144.100 | 12,178,000 | 64.930 | 5,848,000 | 0.112 | 6,072,000 | 0.112 |
| 02/06/2026 | 0.132 | 149.900 | 20,736,000 | 64.418 | 10,162,000 | 0.131 | 10,394,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
