29571 建板花旗六甲沽Ａ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.016 | 96.300 | 430,000 | 96.860 | 2,500 | 0.016 | ||
| 26/06/2026 | 0.038 | 98.550 | 77,500 | 119.604 | ||||
| 25/06/2026 | 0.036 | 104.200 | 217,500 | 121.538 | 2,500 | 0.015 | ||
| 24/06/2026 | 0.033 | 93.550 | 352,500 | 110.761 | 2,500 | 0.015 | 2,500 | 0.019 |
| 23/06/2026 | 0.034 | 87.250 | 985,000 | 106.170 | ||||
| 22/06/2026 | 0.042 | 91.950 | 0 | 116.254 | ||||
| 18/06/2026 | 0.042 | 91.850 | 0 | 114.741 | ||||
| 17/06/2026 | 0.042 | 88.550 | 37,500 | 111.686 | ||||
| 16/06/2026 | 0.062 | 85.900 | 1,780,000 | 123.095 | ||||
| 15/06/2026 | 0.062 | 80.200 | 1,775,000 | 117.322 | ||||
| 12/06/2026 | 0.062 | 65.600 | 41,032,500 | 99.749 | 5,077,500 | 0.047 | 28,460,000 | 0.047 |
| 11/06/2026 | 0.049 | 67.200 | 38,490,000 | 92.564 | 14,440,000 | 0.056 | 21,322,500 | 0.055 |
| 10/06/2026 | 0.060 | 60.670 | 61,482,500 | 91.159 | 28,355,000 | 0.057 | 30,982,500 | 0.057 |
| 09/06/2026 | 0.054 | 62.470 | 45,290,000 | 89.720 | 22,390,000 | 0.055 | 22,397,500 | 0.055 |
| 08/06/2026 | 0.071 | 55.420 | 63,147,500 | 88.756 | 28,755,000 | 0.079 | 33,462,500 | 0.079 |
| 05/06/2026 | 0.091 | 49.390 | 29,065,000 | 87.510 | 13,912,500 | 0.081 | 14,875,000 | 0.082 |
| 04/06/2026 | 0.079 | 53.870 | 12,807,500 | 89.495 | 6,527,500 | 0.083 | 6,180,000 | 0.082 |
| 03/06/2026 | 0.080 | 53.720 | 14,645,000 | 89.523 | 7,865,000 | 0.087 | 6,765,000 | 0.086 |
| 02/06/2026 | 0.096 | 48.990 | 33,575,000 | 88.593 | 16,947,500 | 0.105 | 16,227,500 | 0.106 |
| 01/06/2026 | 0.105 | 46.910 | 40,137,500 | 88.405 | 18,270,000 | 0.094 | 21,670,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
