29628 綠藥麥銀六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 1.800 | 0 | 92.258 | ||||
| 10/09/2026 | 0.015 | 1.830 | 0 | 89.885 | ||||
| 09/09/2026 | 0.015 | 1.865 | 0 | 87.278 | ||||
| 08/09/2026 | 0.015 | 1.920 | 0 | 83.631 | ||||
| 07/09/2026 | 0.015 | 1.885 | 0 | 85.037 | ||||
| 04/09/2026 | 0.016 | 1.895 | 0 | 83.909 | ||||
| 03/09/2026 | 0.016 | 1.875 | 0 | 84.495 | ||||
| 02/09/2026 | 0.016 | 1.845 | 0 | 85.652 | ||||
| 01/09/2026 | 0.019 | 1.900 | 0 | 84.847 | ||||
| 31/08/2026 | 0.021 | 1.940 | 0 | 83.792 | ||||
| 28/08/2026 | 0.037 | 2.130 | 7,365,500 | 82.093 | 3,685,500 | 0.036 | 3,680,000 | 0.036 |
| 27/08/2026 | 0.038 | 2.145 | 6,200,000 | 81.331 | 3,100,000 | 0.035 | 3,100,000 | 0.035 |
| 26/08/2026 | 0.042 | 2.170 | 6,440,000 | 81.492 | 3,220,000 | 0.044 | 3,220,000 | 0.044 |
| 25/08/2026 | 0.041 | 2.150 | 3,240,000 | 81.654 | 1,620,000 | 0.040 | 1,620,000 | 0.040 |
| 24/08/2026 | 0.038 | 2.105 | 0 | 82.159 | ||||
| 21/08/2026 | 0.044 | 2.160 | 8,814,000 | 80.782 | 6,742,000 | 0.044 | 2,072,000 | 0.042 |
| 20/08/2026 | 0.043 | 2.145 | 6,700,000 | 80.702 | 990,000 | 0.044 | 5,710,000 | 0.046 |
| 19/08/2026 | 0.023 | 1.990 | 720,000 | 77.340 | 360,000 | 0.023 | 360,000 | 0.024 |
| 18/08/2026 | 0.025 | 2.020 | 680,000 | 76.761 | 440,000 | 0.025 | 240,000 | 0.025 |
| 17/08/2026 | 0.029 | 2.050 | 240,000 | 77.274 | 120,000 | 0.029 | 120,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
