29635 騰訊摩通六甲購Ｅ (認購證)
按盤價 
0.148 +0.030 (+25.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.148 | 429.800 | 7,150,000 | 41.499 | ||||
| 29/06/2026 | 0.118 | 420.200 | 10,960,000 | 40.410 | 4,910,000 | 0.123 | 3,110,000 | 0.124 |
| 26/06/2026 | 0.111 | 411.800 | 8,410,000 | 41.352 | 3,430,000 | 0.113 | 3,720,000 | 0.112 |
| 25/06/2026 | 0.129 | 421.400 | 4,930,000 | 40.887 | 2,450,000 | 0.127 | 2,010,000 | 0.128 |
| 24/06/2026 | 0.140 | 428.800 | 9,950,000 | 40.011 | 5,580,000 | 0.142 | 3,610,000 | 0.135 |
| 23/06/2026 | 0.106 | 414.800 | 7,210,000 | 39.455 | 1,410,000 | 0.108 | 5,560,000 | 0.108 |
| 22/06/2026 | 0.132 | 433.000 | 3,060,000 | 37.658 | 650,000 | 0.135 | 2,380,000 | 0.131 |
| 18/06/2026 | 0.142 | 440.200 | 4,810,000 | 36.327 | 1,920,000 | 0.146 | 1,990,000 | 0.143 |
| 17/06/2026 | 0.163 | 445.400 | 5,220,000 | 36.975 | 2,010,000 | 0.169 | 2,650,000 | 0.169 |
| 16/06/2026 | 0.172 | 447.400 | 6,210,000 | 37.243 | 2,820,000 | 0.181 | 2,970,000 | 0.182 |
| 15/06/2026 | 0.215 | 459.600 | 2,570,000 | 37.700 | 1,070,000 | 0.222 | 1,230,000 | 0.222 |
| 12/06/2026 | 0.232 | 463.600 | 2,630,000 | 37.671 | 1,200,000 | 0.238 | 1,290,000 | 0.236 |
| 11/06/2026 | 0.219 | 457.200 | 7,320,000 | 38.270 | 3,520,000 | 0.232 | 3,410,000 | 0.228 |
| 10/06/2026 | 0.243 | 465.600 | 10,100,000 | 37.790 | 4,740,000 | 0.230 | 4,640,000 | 0.236 |
| 09/06/2026 | 0.205 | 453.200 | 10,760,000 | 37.944 | 4,010,000 | 0.227 | 4,090,000 | 0.226 |
| 08/06/2026 | 0.185 | 446.400 | 7,060,000 | 37.863 | 2,990,000 | 0.194 | 3,110,000 | 0.194 |
| 05/06/2026 | 0.222 | 453.200 | 7,090,000 | 39.005 | 3,260,000 | 0.240 | 2,850,000 | 0.241 |
| 04/06/2026 | 0.239 | 459.000 | 10,380,000 | 38.706 | 4,490,000 | 0.234 | 4,830,000 | 0.234 |
| 03/06/2026 | 0.265 | 466.400 | 4,780,000 | 38.610 | 2,360,000 | 0.258 | 2,290,000 | 0.263 |
| 02/06/2026 | 0.325 | 481.600 | 10,450,000 | 38.615 | 5,090,000 | 0.236 | 4,660,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
