29635 騰訊摩通六甲購Ｅ (認購證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.088 | 441.000 | 1,970,000 | 37.531 | 130,000 | 0.098 | 1,840,000 | 0.095 |
| 12/08/2026 | 0.128 | 461.600 | 2,720,000 | 36.447 | 190,000 | 0.131 | 2,530,000 | 0.130 |
| 11/08/2026 | 0.159 | 470.800 | 4,180,000 | 36.913 | 1,610,000 | 0.169 | 2,520,000 | 0.169 |
| 10/08/2026 | 0.197 | 481.400 | 1,220,000 | 37.206 | 550,000 | 0.194 | 600,000 | 0.189 |
| 07/08/2026 | 0.193 | 478.800 | 960,000 | 37.156 | 460,000 | 0.195 | 470,000 | 0.190 |
| 06/08/2026 | 0.200 | 479.200 | 1,220,000 | 37.565 | 210,000 | 0.212 | 970,000 | 0.207 |
| 05/08/2026 | 0.246 | 492.200 | 1,710,000 | 37.295 | 1,070,000 | 0.249 | 640,000 | 0.248 |
| 04/08/2026 | 0.232 | 487.600 | 1,780,000 | 37.432 | 880,000 | 0.243 | 680,000 | 0.231 |
| 03/08/2026 | 0.243 | 490.400 | 4,420,000 | 37.306 | 1,640,000 | 0.238 | 2,000,000 | 0.243 |
| 31/07/2026 | 0.198 | 475.200 | 2,040,000 | 37.675 | 950,000 | 0.194 | 1,030,000 | 0.188 |
| 30/07/2026 | 0.188 | 471.800 | 1,100,000 | 37.613 | 530,000 | 0.188 | 480,000 | 0.179 |
| 29/07/2026 | 0.184 | 466.400 | 3,080,000 | 38.805 | 2,580,000 | 0.162 | 350,000 | 0.172 |
| 28/07/2026 | 0.137 | 447.200 | 2,000,000 | 39.410 | 1,220,000 | 0.141 | 520,000 | 0.133 |
| 27/07/2026 | 0.132 | 443.000 | 2,020,000 | 39.903 | 1,240,000 | 0.129 | 550,000 | 0.130 |
| 24/07/2026 | 0.115 | 434.600 | 3,230,000 | 39.715 | 790,000 | 0.114 | 2,400,000 | 0.111 |
| 23/07/2026 | 0.133 | 445.200 | 4,090,000 | 38.695 | 1,800,000 | 0.138 | 1,800,000 | 0.136 |
| 22/07/2026 | 0.126 | 440.600 | 4,240,000 | 39.038 | 1,010,000 | 0.146 | 3,090,000 | 0.147 |
| 21/07/2026 | 0.215 | 474.000 | 1,780,000 | 38.154 | 730,000 | 0.219 | 840,000 | 0.219 |
| 20/07/2026 | 0.227 | 477.800 | 7,940,000 | 37.886 | 3,880,000 | 0.232 | 3,440,000 | 0.233 |
| 17/07/2026 | 0.175 | 461.600 | 6,780,000 | 37.484 | 2,350,000 | 0.181 | 2,740,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
