29635 騰訊摩通六甲購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 417.800 | 0 | 12,550,000 | 6.275 | ||||
| 14/10/2026 | 0.010 | 423.400 | 40,000 | 12,550,000 | 6.275 | ||||
| 13/10/2026 | 0.011 | 425.200 | 0 | 12,550,000 | 6.275 | ||||
| 12/10/2026 | 0.011 | 425.800 | 600,000 | 12,550,000 | 6.275 | 200,000 | 0.011 | ||
| 09/10/2026 | 0.011 | 424.800 | 2,480,000 | 12,750,000 | 6.375 | 2,110,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 411.400 | 3,980,000 | 14,860,000 | 7.430 | 3,330,000 | 0.011 | ||
| 07/10/2026 | 0.012 | 420.600 | 320,000 | 18,190,000 | 9.095 | 320,000 | 0.012 | ||
| 06/10/2026 | 0.015 | 428.200 | 4,550,000 | 18,510,000 | 9.255 | 3,310,000 | 0.016 | 840,000 | 0.016 |
| 05/10/2026 | 0.015 | 423.000 | 250,000 | 20,980,000 | 10.490 | ||||
| 02/10/2026 | 0.017 | 421.200 | 4,200,000 | 20,980,000 | 10.490 | 170,000 | 0.015 | ||
| 30/09/2026 | 0.020 | 431.000 | 7,040,000 | 21,150,000 | 10.575 | 2,700,000 | 0.019 | 4,010,000 | 0.019 |
| 29/09/2026 | 0.023 | 432.000 | 6,760,000 | 19,840,000 | 9.920 | 390,000 | 0.025 | 6,340,000 | 0.025 |
| 28/09/2026 | 0.032 | 439.800 | 7,870,000 | 13,890,000 | 6.945 | 3,690,000 | 0.037 | 3,860,000 | 0.035 |
| 25/09/2026 | 0.032 | 436.600 | 5,500,000 | 13,720,000 | 6.860 | 2,180,000 | 0.031 | 2,150,000 | 0.031 |
| 24/09/2026 | 0.036 | 438.400 | 3,900,000 | 13,750,000 | 6.875 | 1,440,000 | 0.035 | 2,060,000 | 0.034 |
| 23/09/2026 | 0.040 | 441.000 | 12,430,000 | 13,130,000 | 6.565 | 4,070,000 | 0.041 | 8,190,000 | 0.041 |
| 22/09/2026 | 0.052 | 451.600 | 41,120,000 | 9,010,000 | 4.505 | 23,720,000 | 0.061 | 9,980,000 | 0.063 |
| 21/09/2026 | 0.032 | 430.000 | 12,530,000 | 22,750,000 | 11.375 | 8,960,000 | 0.032 | 2,840,000 | 0.032 |
| 18/09/2026 | 0.027 | 419.000 | 10,530,000 | 28,870,000 | 14.435 | 2,140,000 | 0.030 | 8,030,000 | 0.029 |
| 17/09/2026 | 0.031 | 426.000 | 5,130,000 | 22,980,000 | 11.490 | 1,220,000 | 0.031 | 3,500,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
