29648 阿里法巴七三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 104.300 | 0 | 50.275 | ||||
| 07/10/2026 | 0.013 | 105.400 | 120,000 | 49.163 | ||||
| 06/10/2026 | 0.015 | 108.200 | 130,000 | 48.315 | 130,000 | 0.015 | ||
| 05/10/2026 | 0.015 | 105.400 | 2,210,000 | 50.528 | 2,210,000 | 0.015 | ||
| 02/10/2026 | 0.015 | 104.400 | 0 | 50.861 | ||||
| 30/09/2026 | 0.015 | 106.600 | 260,000 | 48.655 | 190,000 | 0.015 | ||
| 29/09/2026 | 0.015 | 106.200 | 510,000 | 48.829 | 260,000 | 0.015 | 160,000 | 0.015 |
| 28/09/2026 | 0.016 | 107.700 | 880,000 | 48.184 | 260,000 | 0.016 | 620,000 | 0.016 |
| 25/09/2026 | 0.018 | 108.400 | 1,210,000 | 48.567 | 490,000 | 0.018 | 620,000 | 0.017 |
| 24/09/2026 | 0.021 | 110.000 | 460,000 | 49.054 | 240,000 | 0.021 | 220,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 6,500,000 | 49.697 | 360,000 | 0.022 | 5,950,000 | 0.022 |
| 22/09/2026 | 0.029 | 114.800 | 4,480,000 | 49.165 | 3,180,000 | 0.031 | 950,000 | 0.033 |
| 21/09/2026 | 0.026 | 112.600 | 860,000 | 49.300 | 230,000 | 0.025 | 630,000 | 0.026 |
| 18/09/2026 | 0.022 | 109.300 | 350,000 | 49.311 | 350,000 | 0.022 | ||
| 17/09/2026 | 0.018 | 105.100 | 1,340,000 | 50.061 | 380,000 | 0.017 | 840,000 | 0.017 |
| 16/09/2026 | 0.020 | 106.200 | 100,000 | 50.350 | 100,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 107.200 | 1,570,000 | 49.346 | 270,000 | 0.021 | 1,300,000 | 0.020 |
| 14/09/2026 | 0.019 | 105.900 | 940,000 | 49.616 | 520,000 | 0.019 | 230,000 | 0.018 |
| 11/09/2026 | 0.021 | 107.500 | 1,430,000 | 49.135 | 510,000 | 0.021 | 810,000 | 0.020 |
| 10/09/2026 | 0.022 | 106.900 | 620,000 | 50.118 | 230,000 | 0.022 | 390,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
