29654 騰訊信證六乙購Ａ (認購證)
按盤價 
0.048 +0.011 (+29.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.037 | 411.400 | 26,255,000 | 31.437 | 10,430,000 | 0.042 | 15,480,000 | 0.042 |
| 07/10/2026 | 0.046 | 420.600 | 28,155,000 | 31.488 | 9,770,000 | 0.048 | 13,545,000 | 0.047 |
| 06/10/2026 | 0.054 | 428.200 | 10,295,000 | 31.373 | 4,315,000 | 0.053 | 4,110,000 | 0.053 |
| 05/10/2026 | 0.048 | 423.000 | 18,010,000 | 30.862 | 9,220,000 | 0.048 | 6,350,000 | 0.048 |
| 02/10/2026 | 0.050 | 421.200 | 27,620,000 | 32.580 | 8,035,000 | 0.050 | 17,735,000 | 0.050 |
| 30/09/2026 | 0.061 | 431.000 | 21,020,000 | 32.510 | 8,005,000 | 0.056 | 9,590,000 | 0.057 |
| 29/09/2026 | 0.063 | 432.000 | 26,325,000 | 32.830 | 12,355,000 | 0.065 | 13,570,000 | 0.065 |
| 28/09/2026 | 0.074 | 439.800 | 18,075,000 | 33.697 | 8,455,000 | 0.078 | 8,230,000 | 0.078 |
| 25/09/2026 | 0.071 | 436.600 | 8,040,000 | 33.594 | 3,570,000 | 0.067 | 3,985,000 | 0.068 |
| 24/09/2026 | 0.074 | 438.400 | 14,225,000 | 33.889 | 6,495,000 | 0.073 | 6,950,000 | 0.072 |
| 23/09/2026 | 0.077 | 441.000 | 14,150,000 | 33.608 | 6,695,000 | 0.080 | 4,805,000 | 0.078 |
| 22/09/2026 | 0.090 | 451.600 | 189,465,000 | 33.042 | 89,200,000 | 0.099 | 85,000,000 | 0.099 |
| 21/09/2026 | 0.064 | 430.000 | 21,560,000 | 33.141 | 9,170,000 | 0.062 | 9,785,000 | 0.062 |
| 18/09/2026 | 0.056 | 419.000 | 10,280,000 | 34.651 | 2,470,000 | 0.061 | 7,450,000 | 0.060 |
| 17/09/2026 | 0.062 | 426.000 | 11,530,000 | 33.748 | 5,960,000 | 0.061 | 4,970,000 | 0.061 |
| 16/09/2026 | 0.069 | 433.400 | 4,050,000 | 32.882 | 1,175,000 | 0.071 | 2,845,000 | 0.071 |
| 15/09/2026 | 0.076 | 438.800 | 34,855,000 | 33.041 | 15,670,000 | 0.076 | 15,715,000 | 0.075 |
| 14/09/2026 | 0.068 | 430.600 | 4,275,000 | 33.722 | 2,360,000 | 0.067 | 1,320,000 | 0.067 |
| 11/09/2026 | 0.066 | 428.400 | 9,920,000 | 33.455 | 3,855,000 | 0.065 | 4,675,000 | 0.064 |
| 10/09/2026 | 0.064 | 425.600 | 3,025,000 | 33.854 | 965,000 | 0.064 | 1,960,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
