| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.014 | 26.480 | 0 | 107.892 | ||||
| 29/09/2026 | 0.014 | 27.000 | 0 | 104.982 | ||||
| 28/09/2026 | 0.014 | 28.440 | 0 | 98.243 | ||||
| 25/09/2026 | 0.014 | 28.060 | 0 | 98.264 | ||||
| 24/09/2026 | 0.014 | 28.400 | 0 | 96.353 | ||||
| 23/09/2026 | 0.014 | 28.900 | 0 | 93.839 | ||||
| 22/09/2026 | 0.014 | 28.380 | 0 | 95.437 | ||||
| 21/09/2026 | 0.014 | 28.320 | 0 | 95.199 | ||||
| 18/09/2026 | 0.014 | 29.100 | 0 | 90.727 | ||||
| 17/09/2026 | 0.014 | 28.000 | 0 | 94.617 | ||||
| 16/09/2026 | 0.014 | 28.420 | 0 | 92.498 | ||||
| 15/09/2026 | 0.014 | 28.680 | 0 | 91.041 | ||||
| 14/09/2026 | 0.014 | 29.340 | 0 | 88.090 | ||||
| 11/09/2026 | 0.014 | 28.520 | 0 | 89.970 | ||||
| 10/09/2026 | 0.014 | 28.380 | 0 | 90.096 | ||||
| 09/09/2026 | 0.014 | 29.720 | 0 | 84.691 | ||||
| 08/09/2026 | 0.014 | 28.880 | 0 | 87.405 | ||||
| 07/09/2026 | 0.014 | 29.220 | 0 | 85.760 | ||||
| 04/09/2026 | 0.014 | 29.500 | 0 | 83.632 | ||||
| 03/09/2026 | 0.014 | 29.700 | 0 | 82.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF