29681 網易花旗七二購Ａ (認購證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.084 | 193.200 | 6,240,000 | 44.263 | 2,890,000 | 0.089 | 3,350,000 | 0.088 |
| 26/08/2026 | 0.090 | 195.500 | 11,830,000 | 43.983 | 5,770,000 | 0.099 | 5,890,000 | 0.098 |
| 25/08/2026 | 0.102 | 199.000 | 18,570,000 | 44.149 | 9,370,000 | 0.093 | 9,200,000 | 0.092 |
| 24/08/2026 | 0.089 | 194.900 | 19,020,000 | 43.878 | 8,770,000 | 0.082 | 9,950,000 | 0.082 |
| 21/08/2026 | 0.111 | 202.000 | 20,730,000 | 43.519 | 11,090,000 | 0.094 | 9,470,000 | 0.095 |
| 20/08/2026 | 0.089 | 193.400 | 6,600,000 | 44.383 | 2,760,000 | 0.103 | 3,660,000 | 0.098 |
| 19/08/2026 | 0.094 | 194.400 | 3,740,000 | 44.708 | 1,870,000 | 0.089 | 1,810,000 | 0.089 |
| 18/08/2026 | 0.093 | 193.800 | 8,200,000 | 44.763 | 3,840,000 | 0.090 | 4,360,000 | 0.090 |
| 17/08/2026 | 0.098 | 194.200 | 6,910,000 | 45.462 | 3,470,000 | 0.100 | 3,440,000 | 0.100 |
| 14/08/2026 | 0.095 | 193.600 | 7,080,000 | 44.778 | 3,880,000 | 0.098 | 3,110,000 | 0.097 |
| 13/08/2026 | 0.089 | 191.700 | 9,500,000 | 44.535 | 4,450,000 | 0.093 | 5,050,000 | 0.092 |
| 12/08/2026 | 0.092 | 192.500 | 12,730,000 | 44.555 | 5,970,000 | 0.105 | 6,600,000 | 0.104 |
| 11/08/2026 | 0.123 | 202.800 | 29,550,000 | 44.006 | 14,260,000 | 0.133 | 15,190,000 | 0.133 |
| 10/08/2026 | 0.133 | 205.600 | 24,910,000 | 43.867 | 12,530,000 | 0.134 | 12,280,000 | 0.134 |
| 07/08/2026 | 0.133 | 205.200 | 33,560,000 | 43.746 | 16,550,000 | 0.135 | 16,850,000 | 0.136 |
| 06/08/2026 | 0.128 | 203.000 | 31,000,000 | 44.168 | 15,910,000 | 0.122 | 15,080,000 | 0.120 |
| 05/08/2026 | 0.130 | 202.600 | 49,630,000 | 44.686 | 24,470,000 | 0.134 | 25,160,000 | 0.135 |
| 04/08/2026 | 0.142 | 205.600 | 28,900,000 | 44.730 | 14,450,000 | 0.146 | 14,450,000 | 0.147 |
| 03/08/2026 | 0.156 | 208.000 | 43,800,000 | 45.455 | 21,590,000 | 0.156 | 21,850,000 | 0.156 |
| 31/07/2026 | 0.158 | 207.800 | 38,380,000 | 45.553 | 19,090,000 | 0.154 | 19,190,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
