29713 小鵬瑞銀六甲沽Ａ (認沽證)
按盤價 
0.219 -0.016 (-6.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.235 | 37.500 | 0 | 72.878 | ||||
| 07/10/2026 | 0.227 | 38.000 | 0 | 72.015 | ||||
| 06/10/2026 | 0.241 | 37.200 | 25,000 | 73.086 | 25,000 | 0.239 | ||
| 05/10/2026 | 0.255 | 36.280 | 0 | 71.368 | ||||
| 02/10/2026 | 0.255 | 36.360 | 0 | 71.387 | ||||
| 30/09/2026 | 0.235 | 37.860 | 600,000 | 74.189 | 300,000 | 0.240 | 300,000 | 0.249 |
| 29/09/2026 | 0.239 | 37.500 | 0 | 72.040 | ||||
| 28/09/2026 | 0.215 | 39.100 | 0 | 71.288 | ||||
| 25/09/2026 | 0.212 | 39.460 | 50,000 | 71.612 | 25,000 | 0.214 | 25,000 | 0.213 |
| 24/09/2026 | 0.203 | 40.220 | 10,000 | 72.321 | 5,000 | 0.207 | 5,000 | 0.205 |
| 23/09/2026 | 0.201 | 40.400 | 0 | 72.136 | ||||
| 22/09/2026 | 0.198 | 40.740 | 80,000 | 72.863 | 40,000 | 0.199 | 40,000 | 0.200 |
| 21/09/2026 | 0.201 | 40.500 | 25,000 | 72.241 | 25,000 | 0.201 | ||
| 18/09/2026 | 0.184 | 42.040 | 40,000 | 72.608 | 20,000 | 0.186 | 20,000 | 0.187 |
| 17/09/2026 | 0.196 | 41.180 | 45,000 | 73.122 | 10,000 | 0.210 | 30,000 | 0.210 |
| 16/09/2026 | 0.206 | 40.420 | 45,000 | 72.869 | 20,000 | 0.210 | 25,000 | 0.209 |
| 15/09/2026 | 0.207 | 40.380 | 0 | 72.776 | ||||
| 14/09/2026 | 0.191 | 42.020 | 80,000 | 75.400 | 80,000 | 0.192 | ||
| 11/09/2026 | 0.198 | 41.340 | 30,000 | 73.197 | 15,000 | 0.209 | 15,000 | 0.208 |
| 10/09/2026 | 0.194 | 41.600 | 0 | 72.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
