29714 恒指法興零二沽W (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.01028,883.040023.451
15/01/20200.01028,773.590022.578
14/01/20200.01028,885.1401,510,00022.929
13/01/20200.01128,954.940023.592
10/01/20200.01128,638.2008,150,00021.1625,320,0000.0102,830,0000.011
09/01/20200.01228,561.000780,00021.007700,0000.01350,0000.013
08/01/20200.01928,087.9207,280,00021.002770,0000.0196,510,0000.020
07/01/20200.01628,322.0601,520,00021.004720,0000.015800,0000.016
06/01/20200.01928,226.1903,950,00021.3972,150,0000.0181,800,0000.020
03/01/20200.01528,451.5002,690,00020.5131,800,0000.015790,0000.014
02/01/20200.01428,543.5203,910,00020.3871,890,0000.0152,020,0000.015
31/12/20190.01828,189.7501,950,00019.678150,0000.0171,800,0000.017
30/12/20190.01528,319.3901,230,00019.0981,230,0000.015
27/12/20190.01728,225.4202,840,00018.840840,0000.0192,000,0000.017
24/12/20190.02227,864.2101,000,00018.0161,000,0000.022
23/12/20190.02227,906.41011,300,00018.10710,600,0000.021700,0000.022
20/12/20190.02327,871.3502,160,00017.7922,060,0000.023100,0000.023
19/12/20190.02527,800.490270,00017.823230,0000.02740,0000.026
18/12/20190.02527,884.2104,130,00018.1522,470,0000.0251,660,0000.025
17/12/20190.02527,843.7105,240,00017.7371,160,0000.0264,080,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具