| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.015 | 9.940 | 0 | 99.787 | ||||
| 02/10/2026 | 0.015 | 10.030 | 0 | 97.106 | ||||
| 30/09/2026 | 0.015 | 10.110 | 0 | 95.177 | ||||
| 29/09/2026 | 0.015 | 10.100 | 0 | 94.765 | ||||
| 28/09/2026 | 0.015 | 10.180 | 0 | 93.412 | ||||
| 25/09/2026 | 0.015 | 10.200 | 0 | 91.731 | ||||
| 24/09/2026 | 0.015 | 10.300 | 0 | 90.237 | ||||
| 23/09/2026 | 0.015 | 10.530 | 0 | 87.481 | ||||
| 22/09/2026 | 0.015 | 10.430 | 0 | 88.007 | ||||
| 21/09/2026 | 0.015 | 10.460 | 0 | 87.269 | ||||
| 18/09/2026 | 0.015 | 10.820 | 0 | 82.554 | ||||
| 17/09/2026 | 0.015 | 10.530 | 0 | 84.892 | ||||
| 16/09/2026 | 0.015 | 10.640 | 0 | 83.442 | ||||
| 15/09/2026 | 0.015 | 10.500 | 0 | 84.365 | ||||
| 14/09/2026 | 0.015 | 10.790 | 0 | 81.260 | ||||
| 11/09/2026 | 0.015 | 10.570 | 0 | 82.155 | ||||
| 10/09/2026 | 0.015 | 10.810 | 0 | 79.588 | ||||
| 09/09/2026 | 0.015 | 11.070 | 8,000 | 76.921 | 8,000 | 0.015 | ||
| 08/09/2026 | 0.017 | 11.510 | 0 | 74.786 | ||||
| 07/09/2026 | 0.017 | 11.420 | 0 | 75.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF