29742 同程麥銀六乙購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.048 | 13.470 | 148,000 | 71.594 | 8,000 | 0.047 | 140,000 | 0.048 |
| 17/08/2026 | 0.049 | 13.500 | 780,000 | 71.531 | 380,000 | 0.050 | 400,000 | 0.051 |
| 14/08/2026 | 0.049 | 13.370 | 248,000 | 71.819 | 128,000 | 0.049 | 120,000 | 0.049 |
| 13/08/2026 | 0.051 | 13.490 | 488,000 | 71.451 | 240,000 | 0.052 | 248,000 | 0.051 |
| 12/08/2026 | 0.054 | 13.650 | 552,000 | 71.158 | 400,000 | 0.054 | 152,000 | 0.054 |
| 11/08/2026 | 0.056 | 13.700 | 1,336,000 | 71.320 | 728,000 | 0.064 | 608,000 | 0.064 |
| 10/08/2026 | 0.065 | 14.000 | 608,000 | 72.147 | 608,000 | 0.067 | ||
| 07/08/2026 | 0.062 | 13.760 | 392,000 | 72.231 | 380,000 | 0.062 | 12,000 | 0.060 |
| 06/08/2026 | 0.064 | 13.840 | 368,000 | 72.088 | 368,000 | 0.071 | ||
| 05/08/2026 | 0.071 | 14.180 | 1,268,000 | 71.603 | 624,000 | 0.070 | 644,000 | 0.070 |
| 04/08/2026 | 0.071 | 14.100 | 536,000 | 72.020 | 268,000 | 0.071 | 268,000 | 0.073 |
| 03/08/2026 | 0.075 | 14.250 | 620,000 | 71.941 | 248,000 | 0.073 | 364,000 | 0.076 |
| 31/07/2026 | 0.079 | 14.280 | 544,000 | 72.343 | 516,000 | 0.079 | 12,000 | 0.076 |
| 30/07/2026 | 0.080 | 14.360 | 776,000 | 71.768 | 128,000 | 0.080 | 632,000 | 0.082 |
| 29/07/2026 | 0.082 | 14.410 | 1,936,000 | 71.780 | 1,008,000 | 0.076 | 832,000 | 0.074 |
| 28/07/2026 | 0.068 | 13.810 | 424,000 | 71.657 | 248,000 | 0.067 | ||
| 27/07/2026 | 0.062 | 13.490 | 600,000 | 71.795 | 320,000 | 0.062 | 280,000 | 0.068 |
| 24/07/2026 | 0.058 | 13.170 | 616,000 | 72.143 | 616,000 | 0.058 | ||
| 23/07/2026 | 0.058 | 13.180 | 11,192,000 | 71.830 | 5,412,000 | 0.057 | 5,780,000 | 0.057 |
| 22/07/2026 | 0.054 | 12.900 | 488,000 | 72.244 | 120,000 | 0.054 | 368,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
