| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 4.500 | 0 | 52.955 | ||||
| 03/12/2025 | 0.015 | 4.510 | 0 | 51.784 | ||||
| 02/12/2025 | 0.015 | 4.550 | 0 | 49.543 | ||||
| 01/12/2025 | 0.015 | 4.450 | 0 | 52.355 | ||||
| 28/11/2025 | 0.015 | 4.410 | 0 | 51.579 | ||||
| 27/11/2025 | 0.015 | 4.470 | 0 | 48.884 | ||||
| 26/11/2025 | 0.015 | 4.420 | 0 | 49.916 | ||||
| 25/11/2025 | 0.015 | 4.410 | 0 | 49.572 | ||||
| 24/11/2025 | 0.015 | 4.410 | 0 | 48.972 | ||||
| 21/11/2025 | 0.015 | 4.430 | 0 | 46.643 | ||||
| 20/11/2025 | 0.015 | 4.560 | 0 | 42.125 | ||||
| 19/11/2025 | 0.015 | 4.570 | 0 | 41.356 | ||||
| 18/11/2025 | 0.015 | 4.440 | 0 | 44.812 | ||||
| 17/11/2025 | 0.015 | 4.430 | 0 | 44.644 | ||||
| 14/11/2025 | 0.015 | 4.420 | 0 | 43.596 | ||||
| 13/11/2025 | 0.015 | 4.440 | 0 | 42.601 | ||||
| 12/11/2025 | 0.015 | 4.470 | 0 | 41.326 | ||||
| 11/11/2025 | 0.015 | 4.390 | 0 | 43.201 | ||||
| 10/11/2025 | 0.015 | 4.390 | 0 | 42.806 | ||||
| 07/11/2025 | 0.015 | 4.290 | 0 | 44.461 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |