29758 聯想摩通六乙沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.019 | 29.720 | 548,000 | 82.560 | 548,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 30.120 | 0 | 82.340 | ||||
| 18/08/2026 | 0.016 | 31.340 | 1,644,000 | 83.003 | 1,544,000 | 0.015 | ||
| 17/08/2026 | 0.013 | 33.020 | 260,000 | 83.192 | ||||
| 14/08/2026 | 0.012 | 33.600 | 5,722,000 | 82.283 | 3,962,000 | 0.012 | ||
| 13/08/2026 | 0.012 | 34.900 | 14,252,000 | 84.508 | 2,124,000 | 0.012 | 9,442,000 | 0.015 |
| 12/08/2026 | 0.024 | 29.040 | 72,000 | 82.358 | 52,000 | 0.024 | ||
| 11/08/2026 | 0.025 | 28.540 | 0 | 81.496 | ||||
| 10/08/2026 | 0.025 | 29.000 | 50,000 | 82.399 | ||||
| 07/08/2026 | 0.027 | 28.100 | 1,284,000 | 80.566 | 592,000 | 0.030 | 442,000 | 0.029 |
| 06/08/2026 | 0.032 | 25.940 | 306,000 | 77.308 | ||||
| 05/08/2026 | 0.032 | 26.280 | 26,078,000 | 77.050 | 10,984,000 | 0.031 | 12,440,000 | 0.028 |
| 04/08/2026 | 0.039 | 24.823 | 666,000 | 77.192 | 246,000 | 0.041 | 346,000 | 0.042 |
| 03/08/2026 | 0.040 | 24.403 | 1,428,000 | 76.059 | 662,000 | 0.045 | 746,000 | 0.044 |
| 31/07/2026 | 0.047 | 23.523 | 1,492,000 | 75.701 | 204,000 | 0.048 | 1,278,000 | 0.047 |
| 30/07/2026 | 0.067 | 21.403 | 52,000 | 75.718 | 42,000 | 0.065 | 10,000 | 0.061 |
| 29/07/2026 | 0.055 | 22.643 | 60,000 | 75.553 | 52,000 | 0.057 | 8,000 | 0.057 |
| 28/07/2026 | 0.052 | 23.083 | 670,000 | 75.638 | 660,000 | 0.054 | 10,000 | 0.053 |
| 27/07/2026 | 0.046 | 23.983 | 0 | 75.840 | ||||
| 24/07/2026 | 0.046 | 24.003 | 100,000 | 75.183 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
