29794 騰訊中銀六甲購Ｃ (認購證)
按盤價 
0.031 +0.009 (+40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.022 | 411.400 | 7,960,000 | 32.445 | ||||
| 07/10/2026 | 0.030 | 420.600 | 2,270,000 | 31.417 | ||||
| 06/10/2026 | 0.039 | 428.200 | 1,620,000 | 30.693 | ||||
| 05/10/2026 | 0.037 | 423.000 | 4,050,000 | 31.893 | 2,000,000 | 0.032 | ||
| 02/10/2026 | 0.037 | 421.200 | 7,170,000 | 31.709 | 2,340,000 | 0.039 | ||
| 30/09/2026 | 0.052 | 431.000 | 4,500,000 | 30.933 | 120,000 | 0.046 | ||
| 29/09/2026 | 0.057 | 432.000 | 3,260,000 | 31.314 | 220,000 | 0.063 | ||
| 28/09/2026 | 0.079 | 439.800 | 2,420,000 | 31.965 | ||||
| 25/09/2026 | 0.076 | 436.600 | 2,990,000 | 31.995 | ||||
| 24/09/2026 | 0.085 | 438.400 | 2,950,000 | 32.537 | ||||
| 23/09/2026 | 0.092 | 441.000 | 4,930,000 | 32.337 | ||||
| 22/09/2026 | 0.120 | 451.600 | 10,880,000 | 31.636 | 20,000 | 0.120 | 50,000 | 0.170 |
| 21/09/2026 | 0.071 | 430.000 | 1,880,000 | 32.730 | ||||
| 18/09/2026 | 0.055 | 419.000 | 3,470,000 | 33.066 | ||||
| 17/09/2026 | 0.065 | 426.000 | 1,350,000 | 32.210 | ||||
| 16/09/2026 | 0.082 | 433.400 | 1,230,000 | 32.119 | ||||
| 15/09/2026 | 0.095 | 438.800 | 7,840,000 | 31.808 | 4,720,000 | 0.105 | ||
| 14/09/2026 | 0.082 | 430.600 | 2,130,000 | 32.752 | ||||
| 11/09/2026 | 0.082 | 428.400 | 750,000 | 32.928 | ||||
| 10/09/2026 | 0.076 | 425.600 | 6,290,000 | 32.757 | 3,610,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
