29794 騰訊中銀六甲購Ｃ (認購證)
按盤價 
0.150 +0.013 (+9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.150 | 445.400 | 1,410,000 | 32.569 | ||||
| 25/08/2026 | 0.137 | 442.000 | 1,800,000 | 32.161 | 1,150,000 | 0.135 | ||
| 24/08/2026 | 0.140 | 440.000 | 12,570,000 | 33.130 | 10,590,000 | 0.145 | ||
| 21/08/2026 | 0.190 | 457.000 | 5,960,000 | 31.484 | 3,830,000 | 0.176 | ||
| 20/08/2026 | 0.177 | 451.400 | 3,250,000 | 32.216 | 570,000 | 0.183 | ||
| 19/08/2026 | 0.164 | 447.200 | 1,960,000 | 32.276 | ||||
| 18/08/2026 | 0.151 | 442.400 | 1,640,000 | 32.505 | ||||
| 17/08/2026 | 0.167 | 446.400 | 4,130,000 | 32.620 | ||||
| 14/08/2026 | 0.147 | 440.000 | 8,410,000 | 32.292 | 4,560,000 | 0.161 | ||
| 13/08/2026 | 0.152 | 441.000 | 17,740,000 | 32.336 | 9,650,000 | 0.182 | 1,430,000 | 0.154 |
| 12/08/2026 | 0.222 | 461.600 | 2,460,000 | 31.444 | 430,000 | 0.222 | ||
| 11/08/2026 | 0.275 | 470.800 | 3,570,000 | 32.457 | 1,130,000 | 0.335 | ||
| 10/08/2026 | 0.335 | 481.400 | 1,390,000 | 33.006 | 30,000 | 0.335 | ||
| 07/08/2026 | 0.330 | 478.800 | 3,540,000 | 33.311 | 2,430,000 | 0.315 | ||
| 06/08/2026 | 0.335 | 479.200 | 2,210,000 | 33.427 | 880,000 | 0.330 | ||
| 05/08/2026 | 0.405 | 492.200 | 610,000 | 33.228 | 60,000 | 0.375 | ||
| 04/08/2026 | 0.375 | 487.600 | 490,000 | 32.671 | ||||
| 03/08/2026 | 0.400 | 490.400 | 350,000 | 33.372 | ||||
| 31/07/2026 | 0.325 | 475.200 | 5,890,000 | 33.428 | 3,470,000 | 0.319 | ||
| 30/07/2026 | 0.315 | 471.800 | 8,280,000 | 33.893 | 6,770,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
