| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.730 | 32.340 | 0 | 72.197 | ||||
| 09/10/2026 | 0.740 | 32.840 | 0 | 57.910 | ||||
| 08/10/2026 | 0.730 | 32.320 | 0 | 69.764 | ||||
| 07/10/2026 | 0.990 | 35.160 | 0 | 74.323 | ||||
| 06/10/2026 | 1.020 | 35.400 | 0 | 76.950 | ||||
| 05/10/2026 | 1.020 | 35.920 | 0 | 53.402 | ||||
| 02/10/2026 | 0.910 | 34.320 | 0 | 68.736 | ||||
| 30/09/2026 | 0.950 | 34.540 | 0 | 74.519 | ||||
| 29/09/2026 | 1.030 | 35.480 | 0 | 73.122 | ||||
| 28/09/2026 | 1.050 | 35.500 | 0 | 78.599 | ||||
| 25/09/2026 | 1.160 | 37.160 | 0 | 61.279 | ||||
| 24/09/2026 | 1.100 | 36.020 | 0 | 77.448 | ||||
| 23/09/2026 | 1.150 | 36.920 | 0 | 65.767 | ||||
| 22/09/2026 | 1.140 | 36.740 | 0 | 67.700 | ||||
| 21/09/2026 | 1.080 | 35.740 | 0 | 76.935 | ||||
| 18/09/2026 | 1.240 | 37.580 | 0 | 74.153 | ||||
| 17/09/2026 | 0.920 | 34.320 | 20,000 | 63.693 | 20,000 | 0.890 | ||
| 16/09/2026 | 0.870 | 33.800 | 0 | 61.743 | ||||
| 15/09/2026 | 0.710 | 31.200 | 0 | 74.481 | ||||
| 14/09/2026 | 0.750 | 32.140 | 0 | 65.928 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF