29844 聯想摩利六甲沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 30.720 | 0 | 85.125 | ||||
| 26/08/2026 | 0.014 | 30.560 | 0 | 84.255 | ||||
| 25/08/2026 | 0.014 | 30.800 | 0 | 84.464 | ||||
| 24/08/2026 | 0.015 | 29.640 | 0 | 81.954 | ||||
| 21/08/2026 | 0.015 | 29.780 | 0 | 81.135 | ||||
| 20/08/2026 | 0.015 | 29.720 | 144,000 | 80.579 | 144,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 30.120 | 0 | 80.222 | ||||
| 18/08/2026 | 0.012 | 31.340 | 200,000 | 80.692 | 200,000 | 0.012 | ||
| 17/08/2026 | 0.012 | 33.020 | 0 | 84.327 | ||||
| 14/08/2026 | 0.012 | 33.600 | 0 | 84.473 | ||||
| 13/08/2026 | 0.012 | 34.900 | 292,000 | 86.906 | 100,000 | 0.012 | 96,000 | 0.015 |
| 12/08/2026 | 0.019 | 29.040 | 380,000 | 79.486 | 380,000 | 0.019 | ||
| 11/08/2026 | 0.021 | 28.540 | 0 | 79.387 | ||||
| 10/08/2026 | 0.021 | 29.000 | 80,000 | 80.348 | 80,000 | 0.024 | ||
| 07/08/2026 | 0.024 | 28.100 | 0 | 79.039 | ||||
| 06/08/2026 | 0.033 | 25.940 | 30,000 | 77.814 | ||||
| 05/08/2026 | 0.033 | 26.280 | 8,062,000 | 77.499 | 4,012,000 | 0.032 | 2,770,000 | 0.028 |
| 04/08/2026 | 0.038 | 24.823 | 136,000 | 76.092 | 136,000 | 0.042 | ||
| 03/08/2026 | 0.040 | 24.403 | 5,064,000 | 75.293 | 2,442,000 | 0.041 | 2,022,000 | 0.040 |
| 31/07/2026 | 0.045 | 23.523 | 9,946,000 | 73.508 | 3,622,000 | 0.044 | 5,458,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
