29844 聯想摩利六甲沽Ｂ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.044 | 23.300 | 5,790,000 | 66.107 | 3,650,000 | 0.040 | ||
| 10/07/2026 | 0.036 | 24.480 | 15,896,000 | 65.933 | 2,064,000 | 0.034 | 9,616,000 | 0.031 |
| 09/07/2026 | 0.042 | 24.040 | 23,914,000 | 67.037 | 10,460,000 | 0.046 | 9,424,000 | 0.047 |
| 08/07/2026 | 0.058 | 22.320 | 14,316,000 | 66.890 | 5,356,000 | 0.057 | 6,568,000 | 0.058 |
| 07/07/2026 | 0.077 | 20.880 | 3,374,000 | 67.091 | 1,490,000 | 0.073 | 1,670,000 | 0.073 |
| 06/07/2026 | 0.081 | 20.460 | 1,102,000 | 66.150 | 630,000 | 0.077 | 140,000 | 0.078 |
| 03/07/2026 | 0.070 | 21.300 | 3,944,000 | 65.771 | 3,278,000 | 0.069 | 232,000 | 0.073 |
| 02/07/2026 | 0.059 | 22.020 | 15,372,000 | 64.717 | 5,978,000 | 0.056 | 7,418,000 | 0.056 |
| 30/06/2026 | 0.053 | 23.020 | 10,972,000 | 66.006 | 3,828,000 | 0.060 | 5,232,000 | 0.059 |
| 29/06/2026 | 0.072 | 21.280 | 10,560,000 | 65.556 | 4,548,000 | 0.070 | 5,518,000 | 0.071 |
| 26/06/2026 | 0.053 | 23.440 | 8,660,000 | 66.759 | 4,526,000 | 0.059 | 3,534,000 | 0.060 |
| 25/06/2026 | 0.050 | 23.980 | 13,096,000 | 67.286 | 8,018,000 | 0.054 | 4,520,000 | 0.052 |
| 24/06/2026 | 0.059 | 22.920 | 6,420,000 | 66.713 | 3,382,000 | 0.057 | 2,582,000 | 0.057 |
| 23/06/2026 | 0.066 | 22.280 | 5,312,000 | 66.568 | 2,840,000 | 0.061 | 2,372,000 | 0.060 |
| 22/06/2026 | 0.055 | 23.300 | 4,576,000 | 66.248 | 2,216,000 | 0.051 | 2,180,000 | 0.051 |
| 18/06/2026 | 0.052 | 23.780 | 3,712,000 | 66.021 | 1,874,000 | 0.049 | 1,724,000 | 0.050 |
| 17/06/2026 | 0.046 | 24.880 | 8,364,000 | 67.070 | 4,890,000 | 0.044 | 2,940,000 | 0.040 |
| 16/06/2026 | 0.043 | 25.460 | 14,532,000 | 67.364 | 3,752,000 | 0.044 | 9,504,000 | 0.044 |
| 15/06/2026 | 0.050 | 24.420 | 10,924,000 | 66.788 | 4,278,000 | 0.053 | 6,308,000 | 0.053 |
| 12/06/2026 | 0.072 | 22.340 | 2,914,000 | 66.707 | 1,950,000 | 0.066 | 846,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
