| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.193 | 56.200 | 0 | 56.616 | ||||
| 09/10/2026 | 0.186 | 57.650 | 0 | 59.576 | ||||
| 08/10/2026 | 0.189 | 56.800 | 0 | 56.318 | ||||
| 07/10/2026 | 0.162 | 60.900 | 0 | 57.722 | ||||
| 06/10/2026 | 0.162 | 61.550 | 0 | 60.736 | ||||
| 05/10/2026 | 0.165 | 61.300 | 0 | 61.592 | ||||
| 02/10/2026 | 0.168 | 60.250 | 0 | 57.934 | ||||
| 30/09/2026 | 0.168 | 60.650 | 0 | 59.576 | ||||
| 29/09/2026 | 0.165 | 61.050 | 0 | 59.031 | ||||
| 28/09/2026 | 0.165 | 61.050 | 0 | 58.822 | ||||
| 25/09/2026 | 0.151 | 63.350 | 0 | 58.414 | ||||
| 24/09/2026 | 0.151 | 63.800 | 0 | 60.043 | ||||
| 23/09/2026 | 0.151 | 63.800 | 0 | 59.835 | ||||
| 22/09/2026 | 0.149 | 64.300 | 0 | 60.304 | ||||
| 21/09/2026 | 0.145 | 65.600 | 0 | 62.231 | ||||
| 18/09/2026 | 0.148 | 65.150 | 0 | 61.944 | ||||
| 17/09/2026 | 0.161 | 62.400 | 0 | 59.860 | ||||
| 16/09/2026 | 0.157 | 63.650 | 0 | 61.908 | ||||
| 15/09/2026 | 0.172 | 60.750 | 0 | 60.083 | ||||
| 14/09/2026 | 0.170 | 61.300 | 0 | 60.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF