• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
29863 中芯法興七一沽Ａ (認沽證)
即時 按盤價 升0.152 +0.010 (+7.042%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.040+17.65%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.039+25.81%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.185+15.63%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.123+16.04%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.187+16.15%30/10/2026
13200中芯匯豐六八購Ａ0.550-11.29%28/08/202648.000     
17673中芯信證六八購Ａ0.540-11.48%21/08/202648.050     
17781中芯國君六八購Ａ0.570-10.94%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.023+15.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.034+21.43%25/09/2026
     49.79019764中芯國君六九沽Ａ0.020+17.65%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.030+15.38%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.018+12.50%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.027+17.39%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025+13.64%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.146+26.96%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.015-6.25%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.126+10.53%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.116+9.43%22/03/2027
     55.00028108中芯信證七三沽Ａ0.104+9.47%31/03/2027
26805中芯信證六九購Ｄ0.410-14.58%09/09/202655.880     
27594中芯國君六九購Ｂ0.415-15.31%02/09/202655.930     
27627中芯法巴六九購Ｂ0.405-14.74%02/09/202655.930     
27739中芯摩通六九購Ｃ0.415-14.43%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.425-15.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.410-14.58%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.099+13.79%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.111+15.63%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.160+10.34%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.131+13.91%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.122+14.02%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.125+15.74%10/11/2026
18978中芯中銀六九購Ａ0.330-13.16%29/09/202662.880     
19093中芯信證六九購Ａ0.315-16.00%22/09/202662.930     
19264中芯匯豐六九購Ａ0.325-16.67%22/09/202662.930     
27461中芯花旗六九購Ｂ0.325-16.67%22/09/202662.930     
27476中芯星展六九購Ａ0.335-15.19%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.134+13.56%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.131+13.91%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.153+15.04%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.166+12.16%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.178+11.95%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.188+13.25%30/11/2026
18916中芯信證六十購Ａ0.300-13.04%30/10/202668.880     
19144中芯匯豐六十購Ａ0.295-14.49%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.295-15.71%23/10/202668.930     
19230中芯摩通六九購Ｂ0.265-17.19%30/09/202668.990     
26787中芯法巴六九購Ａ0.260-16.13%23/09/202669.000     
19343中芯中銀六九購Ｂ0.245-16.95%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.255-16.39%23/09/202669.040     
19435中芯法興六九購Ａ0.265-17.19%23/09/202669.040     
19499中芯華泰六九購Ａ0.270-12.90%23/09/202669.040     
27262中芯國君六九購Ａ0.248-18.69%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.00%13/01/2027
26559中芯中銀六十購Ｄ0.265-17.19%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.131+10.08%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.110+11.11%06/11/2026
     74.00029863中芯法興七一沽Ａ0.153+7.75%29/01/2027
26140中芯中銀六九購Ｃ0.192-18.30%29/09/202675.800     
19893中芯信證六九購Ｂ0.195-18.41%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.151+8.63%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.330+8.20%31/12/2026
19838中芯花旗六九購Ａ0.186-20.51%30/09/202677.770     
26595中芯法興六九購Ｃ0.183-19.38%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.183-20.78%23/09/202677.820     
27769中芯中銀六九購Ｄ0.890-19.09%30/09/202677.880     
19823中芯中銀六乙購Ａ0.260-13.33%30/12/202678.88021496中芯信證七二沽Ａ0.176+8.64%26/02/2027
26694中芯信證六乙購Ａ0.265-14.52%22/12/202678.888     
26905中芯法巴六乙購Ａ0.255-13.56%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.255-17.74%22/12/202678.930     
26911中芯摩通六乙購Ａ0.260-13.33%22/12/202678.930     
27026中芯華泰六乙購Ａ0.265-13.11%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.188+8.05%16/02/2027
28885中芯匯豐六乙購Ａ0.130-15.58%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.166+11.41%30/11/2026
25536中芯信證六七購Ｃ0.043-44.16%28/07/202679.950     
19950中芯法巴六八購Ａ0.067-35.58%04/08/202680.000     
20089中芯中銀六七購Ａ0.040-46.67%28/07/202680.050     
20113中芯匯豐六七購Ａ0.041-45.33%28/07/202680.050     
23614中芯華泰六七購Ａ0.045-43.75%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.047-42.68%28/07/202680.050     
25863中芯國君六七購Ｂ0.041-46.75%28/07/202680.050     
26073中芯星展六七購Ｂ0.039-47.30%28/07/202680.050     
25596中芯花旗六八購Ｂ0.055-37.50%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.180+9.09%31/12/2026
23604中芯中銀六甲購Ａ0.195-17.72%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.730-22.34%29/09/202683.888     
26591中芯法興六甲購Ａ0.205-17.00%23/11/202683.930     
28566中芯國君六甲購Ａ0.191-16.59%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.205-19.61%23/11/202683.930     
28617中芯法巴六甲購Ａ0.196-17.99%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.204-16.39%23/11/202683.930     
29064中芯信證六乙購Ｂ0.113-16.30%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.108-17.56%31/12/202685.900     
28909中芯華泰六甲購Ａ0.182-18.39%10/11/202686.000     
29076中芯法巴七一購Ａ0.110-16.67%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.110-16.03%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.096-17.95%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.179-14.35%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.156-18.75%30/11/202691.000     
24534中芯法巴六十購Ａ0.117-20.95%05/10/202691.880     
25537中芯信證六九購Ｃ0.113-22.07%25/09/202691.928     
26059中芯華泰六九購Ｂ0.114-21.38%25/09/202691.930     
26354中芯法興六九購Ｂ0.113-21.53%25/09/202691.930     
24319中芯中銀六十購Ｃ0.149-18.58%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.125-18.83%02/11/202698.100     
25849中芯法巴六十購Ｃ0.111-21.28%26/10/202698.100     
20291中芯信證六十購Ｂ0.113-21.53%26/10/202698.150     
20471中芯華泰六十購Ａ0.112-22.76%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.108-22.30%26/10/202698.150     
20581中芯中銀六十購Ａ0.102-23.31%26/10/202698.150     
25570中芯摩通六十購Ａ0.112-21.13%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.111-21.28%26/10/202698.150     
25792中芯法興六十購Ａ0.117-19.86%26/10/202698.150     
25800中芯星展六十購Ａ0.125-19.35%26/10/202698.150     
29084中芯國君六甲購Ｂ0.126-20.25%30/11/202699.000     
14877中芯國君七一購Ａ0.117-15.22%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.110-15.38%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.125-22.84%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.080-23.81%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0150.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0120.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.101-17.21%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.105-20.45%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.092-22.03%23/10/2026104.980     
14728中芯信證七一購Ａ0.092-14.81%29/01/2027105.000     
29889中芯法興七一購Ａ0.087-17.14%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.154-15.85%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.100-19.35%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.078-16.13%11/01/2027108.880     
29975中芯摩通七一購Ａ0.083-16.16%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.090-21.74%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.110-19.71%02/12/2026110.000     
27172中芯信證六八購Ｂ0.016-30.43%31/08/2026110.880     
13043中芯法興六八購Ａ0.016-20.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.015-25.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.105-20.45%02/12/2026111.110     
29676中芯法興六乙購Ａ0.133-17.39%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.117-18.18%31/12/2026115.000     
14206中芯華泰七一購Ａ0.108-18.18%04/01/2027118.000     
14567中芯國君七四購Ａ0.078-16.13%06/04/2027118.280     
14289中芯信證七三購Ａ0.088-14.56%31/03/2027120.000     
29909中芯國君六乙購Ａ0.068-19.05%03/12/2026125.000     
29860中芯信證六甲購Ａ0.074-20.43%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.073-20.65%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.083-17.82%31/12/2026138.880     
13132中芯法巴七三購Ａ0.084-16.83%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 11:17
  即時報價更新時間為 14/07/2026 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金