• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
29863 中芯法興七一沽Ａ (認沽證)
即時 按盤價 升0.134 +0.001 (+0.752%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.0460.00%31/12/2026
     45.26028537中芯華泰六十沽Ａ0.010-16.67%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.0220.00%30/10/2026
13200中芯匯豐六八購Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.037-2.63%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.0590.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.013-7.14%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.079-1.25%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.067-2.90%22/03/2027
     55.00028108中芯信證七三沽Ａ0.056-3.45%31/03/2027
26805中芯信證六九購Ｄ0.300-1.64%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.2950.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.2950.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.2550.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.041-4.65%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.081-2.41%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.050+2.04%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.088-3.30%01/02/2027
     60.88016559中芯中銀七三沽Ｂ0.1410.00%30/03/2027
     61.88828853中芯麥銀六甲沽Ａ0.069-2.82%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.0640.00%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.062-1.59%10/11/2026
18978中芯中銀六九購Ａ0.2050.00%29/09/202662.880     
19093中芯信證六九購Ａ0.173-5.46%22/09/202662.930     
19264中芯匯豐六九購Ａ0.179-0.56%22/09/202662.930     
27461中芯花旗六九購Ｂ0.178-3.26%22/09/202662.930     
27476中芯星展六九購Ａ0.2060.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.0660.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.058-4.92%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.0990.00%30/11/2026
     65.00016560中芯中銀七二沽Ａ0.1670.00%26/02/2027
     66.18029593中芯瑞銀六甲沽Ｂ0.105-1.87%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.102-1.92%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.1180.00%30/11/2026
18916中芯信證六十購Ａ0.150-6.83%30/10/202668.880     
19144中芯匯豐六十購Ａ0.138-6.12%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.140-4.11%23/10/202668.930     
19230中芯摩通六九購Ｂ0.107-5.31%30/09/202668.990     
26787中芯法巴六九購Ａ0.100-4.76%23/09/202669.000     
19343中芯中銀六九購Ｂ0.110-0.90%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.104-6.31%23/09/202669.040     
19435中芯法興六九購Ａ0.103-4.63%23/09/202669.040     
19499中芯華泰六九購Ａ0.095-4.04%23/09/202669.040     
27262中芯國君六九購Ａ0.088-9.28%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.1030.00%13/01/2027
26559中芯中銀六十購Ｄ0.133-2.92%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.103-0.96%02/02/2027
15879中芯信證七二購Ｂ0.108-2.70%02/02/202772.880     
15928中芯摩通七二購Ａ0.114-3.39%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.0910.00%06/11/2026
     74.00029863中芯法興七一沽Ａ0.134+0.75%29/01/2027
15868中芯花旗七二購Ａ0.106-1.85%02/02/202775.000     
26140中芯中銀六九購Ｃ0.053-7.02%29/09/202675.800     
16713中芯瑞銀七三購Ａ0.124-4.62%30/03/202775.880     
19893中芯信證六九購Ｂ0.053-14.52%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1430.00%05/01/2027
15917中芯匯豐七二購Ａ0.092-2.13%02/02/202776.88029995中芯中銀六乙沽Ｂ0.3050.00%31/12/2026
19838中芯花旗六九購Ａ0.046-13.21%30/09/202677.770     
26595中芯法興六九購Ｃ0.043-2.27%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.030-18.92%23/09/202677.820     
27769中芯中銀六九購Ｄ0.240-7.69%30/09/202677.880     
15989中芯國君六乙購Ｂ0.179-2.19%30/12/202678.88021496中芯信證七二沽Ａ0.1630.00%26/02/2027
19823中芯中銀六乙購Ａ0.134-2.90%30/12/202678.880     
26694中芯信證六乙購Ａ0.136-4.23%22/12/202678.888     
26905中芯法巴六乙購Ａ0.129-5.15%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.137-4.86%22/12/202678.930     
26911中芯摩通六乙購Ａ0.136-4.23%22/12/202678.930     
27026中芯華泰六乙購Ａ0.128-5.19%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.1660.00%16/02/2027
28885中芯匯豐六乙購Ａ0.063-3.08%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.143+1.42%30/11/2026
15924中芯法巴七二購Ｂ0.110-4.35%03/02/202780.000     
15962中芯法興七二購Ｂ0.105-2.78%03/02/202782.00029904中芯國君六乙沽Ａ0.1600.00%31/12/2026
16609中芯匯豐七三購Ａ0.096-3.03%31/03/202783.880     
23604中芯中銀六甲購Ａ0.083-4.60%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.166-13.54%29/09/202683.888     
26591中芯法興六甲購Ａ0.091-4.21%23/11/202683.930     
28566中芯國君六甲購Ａ0.074-6.33%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.076-5.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.081-4.71%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.082-6.82%23/11/202683.930     
15969中芯麥銀七二購Ａ0.094-3.09%03/02/202783.981     
29064中芯信證六乙購Ｂ0.058-4.92%31/12/202685.000     
15887中芯中銀七二購Ａ0.140-2.10%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.049-5.77%31/12/202685.900     
28909中芯華泰六甲購Ａ0.063-7.35%10/11/202686.000     
29076中芯法巴七一購Ａ0.055-3.51%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.055-6.78%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.041-6.82%18/12/202687.880     
15696中芯法興七二購Ａ0.079-1.25%26/02/202788.000     
15877中芯信證七二購Ａ0.091-4.21%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.069-4.17%30/11/202688.880     
16131中芯華泰七二購Ａ0.119-3.25%10/02/202790.000     
16576中芯法巴七三購Ｂ0.091-4.21%02/03/202791.000     
23994中芯中銀六甲購Ｂ0.058-7.94%30/11/202691.000     
24534中芯法巴六十購Ａ0.015-21.05%05/10/202691.880     
25537中芯信證六九購Ｃ0.014-12.50%25/09/202691.928     
26059中芯華泰六九購Ｂ0.011-15.38%25/09/202691.930     
26354中芯法興六九購Ｂ0.0150.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.123-3.15%26/02/202792.880     
24319中芯中銀六十購Ｃ0.040-2.44%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.052-3.70%29/01/202795.000     
16610中芯花旗七四購Ａ0.095-2.06%02/04/202795.700     
20041中芯麥銀六甲購Ａ0.030-6.25%02/11/202698.100     
25849中芯法巴六十購Ｃ0.023-14.81%26/10/202698.100     
20291中芯信證六十購Ｂ0.025-10.71%26/10/202698.150     
20471中芯華泰六十購Ａ0.024-11.11%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.021-12.50%26/10/202698.150     
20581中芯中銀六十購Ａ0.024-14.29%26/10/202698.150     
25570中芯摩通六十購Ａ0.022-8.33%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.021-12.50%26/10/202698.150     
25792中芯法興六十購Ａ0.030-3.23%26/10/202698.150     
25800中芯星展六十購Ａ0.0320.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.041-8.89%30/11/202699.000     
15638中芯法巴七二購Ａ0.060-4.76%02/02/202799.990     
14877中芯國君七一購Ａ0.039-7.14%08/01/2027100.000     
16558中芯中銀七二購Ｃ0.120-0.83%26/02/2027100.000     
14756中芯摩通七一購Ｂ0.050-7.41%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.037-11.90%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0110.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.043-4.44%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.023-8.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.017-15.00%23/10/2026104.980     
14728中芯信證七一購Ａ0.044-6.38%29/01/2027105.000     
29889中芯法興七一購Ａ0.044-4.35%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.061-4.69%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.023-11.54%10/11/2026107.810     
16479中芯國君七三購Ａ0.096-7.69%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.033-5.71%11/01/2027108.880     
29975中芯摩通七一購Ａ0.039-4.88%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.021-8.70%13/11/2026109.380     
15251中芯華泰七三購Ａ0.054-5.26%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.035-7.89%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙購Ａ0.030-9.09%02/12/2026111.110     
29676中芯法興六乙購Ａ0.060-3.23%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.045-10.00%31/12/2026115.000     
14206中芯華泰七一購Ａ0.040-6.98%04/01/2027118.000     
14567中芯國君七四購Ａ0.042-4.55%06/04/2027118.280     
14289中芯信證七三購Ａ0.046-4.17%31/03/2027120.000     
29909中芯國君六乙購Ａ0.017-10.53%03/12/2026125.000     
29860中芯信證六甲購Ａ0.023-4.17%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.021-8.70%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.027-6.90%31/12/2026138.880     
13132中芯法巴七三購Ａ0.034-15.00%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/08/2026 13:11
  即時報價更新時間為 28/08/2026 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

內塔尼亞胡選情遇冷，比例代表制深藏變局

28/08/2026 11:03

大國博弈

港元定存 | 大新推港元定存優惠，全新VIP客戶3個月享3....

27/08/2026 12:58

貨幣攻略

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金