29880 聯想花旗六甲購Ｂ (認購證)
按盤價 
0.630 -0.040 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.670 | 30.720 | 6,000 | 65.463 | 6,000 | 0.670 | ||
| 26/08/2026 | 0.680 | 30.560 | 0 | 69.487 | ||||
| 25/08/2026 | 0.680 | 30.800 | 6,000 | 65.555 | 6,000 | 0.670 | ||
| 24/08/2026 | 0.610 | 29.640 | 18,000 | 68.195 | 18,000 | 0.608 | ||
| 21/08/2026 | 0.640 | 29.780 | 42,000 | 70.881 | 42,000 | 0.650 | ||
| 20/08/2026 | 0.640 | 29.720 | 0 | 71.315 | ||||
| 19/08/2026 | 0.660 | 30.120 | 76,000 | 69.295 | 76,000 | 0.662 | ||
| 18/08/2026 | 0.760 | 31.340 | 52,000 | 70.731 | 12,000 | 0.813 | 6,000 | 0.800 |
| 17/08/2026 | 0.900 | 33.020 | 10,000 | 72.151 | ||||
| 14/08/2026 | 0.930 | 33.600 | 276,000 | 67.676 | 76,000 | 1.017 | 20,000 | 1.130 |
| 13/08/2026 | 1.030 | 34.900 | 1,408,000 | 65.592 | 1,218,000 | 0.968 | ||
| 12/08/2026 | 0.580 | 29.040 | 2,528,000 | 66.382 | 2,238,000 | 0.548 | ||
| 11/08/2026 | 0.570 | 28.540 | 348,000 | 70.351 | 24,000 | 0.560 | ||
| 10/08/2026 | 0.610 | 29.000 | 358,000 | 71.531 | ||||
| 07/08/2026 | 0.550 | 28.100 | 3,308,000 | 70.683 | 2,428,000 | 0.511 | 10,000 | 0.540 |
| 06/08/2026 | 0.430 | 25.940 | 92,000 | 72.968 | ||||
| 05/08/2026 | 0.455 | 26.280 | 4,206,000 | 76.989 | 1,956,000 | 0.469 | 2,060,000 | 0.452 |
| 04/08/2026 | 0.365 | 24.823 | 5,322,000 | 72.011 | 2,018,000 | 0.337 | 3,196,000 | 0.316 |
| 03/08/2026 | 0.340 | 24.403 | 5,316,000 | 71.255 | 3,402,000 | 0.335 | 1,556,000 | 0.335 |
| 31/07/2026 | 0.300 | 23.523 | 10,698,000 | 71.240 | 3,350,000 | 0.288 | 5,566,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
