| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 30.720 | 0 | 88.985 | ||||
| 26/08/2026 | 0.018 | 30.560 | 0 | 88.120 | ||||
| 25/08/2026 | 0.018 | 30.800 | 0 | 88.270 | ||||
| 24/08/2026 | 0.018 | 29.640 | 0 | 84.865 | ||||
| 21/08/2026 | 0.018 | 29.780 | 0 | 83.975 | ||||
| 20/08/2026 | 0.018 | 29.720 | 0 | 83.415 | ||||
| 19/08/2026 | 0.019 | 30.120 | 0 | 84.792 | ||||
| 18/08/2026 | 0.019 | 31.340 | 0 | 87.351 | ||||
| 17/08/2026 | 0.019 | 33.020 | 0 | 90.790 | ||||
| 14/08/2026 | 0.019 | 33.600 | 0 | 90.797 | ||||
| 13/08/2026 | 0.020 | 34.900 | 430,000 | 93.868 | 430,000 | 0.020 | ||
| 12/08/2026 | 0.023 | 29.040 | 0 | 82.097 | ||||
| 11/08/2026 | 0.025 | 28.540 | 410,000 | 81.661 | 410,000 | 0.025 | ||
| 10/08/2026 | 0.024 | 29.000 | 0 | 81.901 | ||||
| 07/08/2026 | 0.028 | 28.100 | 1,000,000 | 80.789 | 1,000,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 25.940 | 0 | 77.750 | ||||
| 05/08/2026 | 0.035 | 26.280 | 3,100,000 | 77.433 | 3,100,000 | 0.031 | ||
| 04/08/2026 | 0.041 | 24.823 | 0 | 76.181 | ||||
| 03/08/2026 | 0.045 | 24.403 | 3,060,000 | 76.064 | 3,060,000 | 0.046 | ||
| 31/07/2026 | 0.053 | 23.523 | 200,000 | 75.003 | 200,000 | 0.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF