29928 聯想麥銀六乙沽A (認沽證)
即時 按盤價 跌0.046 -0.009 (-16.364%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.05524.04028,580,00067.87114,380,0000.06214,080,0000.062
08/07/20260.07122.32046,580,00067.16523,080,0000.07423,440,0000.074
07/07/20260.08920.88049,100,00066.70524,520,0000.08824,580,0000.087
06/07/20260.09320.46036,800,00065.80718,160,0000.09618,440,0000.096
03/07/20260.08921.30023,420,00067.82811,880,0000.08811,540,0000.088
02/07/20260.07822.02034,820,00067.18017,380,0000.07717,420,0000.077
30/06/20260.07423.02027,960,00069.35713,840,0000.07914,120,0000.079
29/06/20260.09121.28039,740,00067.64419,920,0000.08719,820,0000.087
26/06/20260.07323.44029,500,00069.80814,700,0000.07814,800,0000.078
25/06/20260.06723.98017,120,00069.4548,560,0000.0678,560,0000.067
24/06/20260.07222.92036,780,00067.25918,600,0000.07018,180,0000.070
23/06/20260.07022.28019,100,00064.0959,680,0000.0709,420,0000.070
22/06/20260.06623.3002,100,00066.294700,0000.0621,400,0000.062
18/06/20260.06523.78018,240,00066.9209,120,0000.0669,120,0000.066
17/06/20260.06324.88029,920,00069.58514,960,0000.06114,960,0000.061
16/06/202625.4600
15/06/202624.4200
12/06/202622.3400
11/06/202622.8800
10/06/202623.0000
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/07/2026 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康