| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.024 | 55.100 | 0 | 85.508 | ||||
| 05/10/2026 | 0.024 | 55.300 | 0 | 84.140 | ||||
| 02/10/2026 | 0.012 | 49.400 | 400,000 | 84.042 | 400,000 | 0.012 | ||
| 30/09/2026 | 0.029 | 48.540 | 0 | 106.192 | ||||
| 29/09/2026 | 0.029 | 48.680 | 0 | 104.868 | ||||
| 28/09/2026 | 0.029 | 47.020 | 0 | 109.479 | ||||
| 25/09/2026 | 0.030 | 52.250 | 0 | 91.595 | ||||
| 24/09/2026 | 0.030 | 52.150 | 0 | 91.196 | ||||
| 23/09/2026 | 0.030 | 51.550 | 0 | 92.291 | ||||
| 22/09/2026 | 0.030 | 46.160 | 0 | 108.345 | ||||
| 21/09/2026 | 0.034 | 48.760 | 0 | 103.060 | ||||
| 18/09/2026 | 0.034 | 47.100 | 0 | 106.135 | ||||
| 17/09/2026 | 0.034 | 46.620 | 0 | 106.945 | ||||
| 16/09/2026 | 0.035 | 47.500 | 0 | 104.331 | ||||
| 15/09/2026 | 0.035 | 47.600 | 0 | 103.317 | ||||
| 14/09/2026 | 0.035 | 46.160 | 0 | 107.187 | ||||
| 11/09/2026 | 0.040 | 47.900 | 0 | 103.936 | ||||
| 10/09/2026 | 0.040 | 48.620 | 0 | 101.056 | ||||
| 09/09/2026 | 0.040 | 48.000 | 0 | 102.333 | ||||
| 08/09/2026 | 0.040 | 45.820 | 0 | 108.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF