29993 小米中銀六乙沽Ｃ (認沽證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.064 | 27.820 | 673,000 | 46.391 | ||||
| 27/08/2026 | 0.071 | 27.480 | 660,000 | 46.429 | 600,000 | 0.069 | ||
| 26/08/2026 | 0.061 | 28.460 | 824,000 | 47.498 | 600,000 | 0.061 | ||
| 25/08/2026 | 0.069 | 27.760 | 543,000 | 46.635 | ||||
| 24/08/2026 | 0.070 | 27.820 | 20,000 | 46.852 | ||||
| 21/08/2026 | 0.057 | 29.020 | 1,314,000 | 47.480 | 300,000 | 0.062 | ||
| 20/08/2026 | 0.069 | 27.760 | 1,314,000 | 45.789 | 600,000 | 0.062 | ||
| 19/08/2026 | 0.072 | 27.440 | 2,808,000 | 45.123 | 1,500,000 | 0.078 | ||
| 18/08/2026 | 0.096 | 26.180 | 1,940,000 | 44.491 | 1,320,000 | 0.095 | ||
| 17/08/2026 | 0.102 | 25.880 | 1,996,000 | 44.102 | 600,000 | 0.101 | ||
| 14/08/2026 | 0.114 | 25.620 | 702,000 | 44.373 | 300,000 | 0.114 | ||
| 13/08/2026 | 0.112 | 25.880 | 1,409,000 | 44.959 | 1,103,000 | 0.111 | ||
| 12/08/2026 | 0.108 | 26.360 | 1,610,000 | 46.047 | 600,000 | 0.111 | ||
| 11/08/2026 | 0.101 | 26.660 | 900,000 | 45.952 | 900,000 | 0.098 | ||
| 10/08/2026 | 0.090 | 27.620 | 437,000 | 47.378 | 244,000 | 0.104 | ||
| 07/08/2026 | 0.108 | 27.060 | 391,000 | 47.799 | ||||
| 06/08/2026 | 0.111 | 26.860 | 2,400,000 | 47.382 | 1,642,000 | 0.102 | ||
| 05/08/2026 | 0.099 | 27.640 | 100,000 | 48.091 | ||||
| 04/08/2026 | 0.097 | 27.960 | 206,000 | 48.674 | ||||
| 03/08/2026 | 0.101 | 27.960 | 2,387,000 | 49.140 | 1,937,000 | 0.107 | 400,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
