11172 日經瑞銀六乙購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.021 | 10,000 | 1,010,000 | 1.010 | 10,000 | 0.021 | |||
| 26/08/2026 | 0.022 | 0 | 1,020,000 | 1.020 | |||||
| 25/08/2026 | 0.021 | 0 | 1,020,000 | 1.020 | |||||
| 24/08/2026 | 0.021 | 0 | 1,020,000 | 1.020 | |||||
| 21/08/2026 | 0.024 | 0 | 1,020,000 | 1.020 | |||||
| 20/08/2026 | 0.023 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.023 | |||
| 19/08/2026 | 0.023 | 2,000,000 | 1,010,000 | 1.010 | 2,000,000 | 0.023 | |||
| 18/08/2026 | 0.032 | 60,000 | 3,010,000 | 3.010 | 50,000 | 0.038 | 10,000 | 0.032 | |
| 17/08/2026 | 0.043 | 0 | 3,050,000 | 3.050 | |||||
| 14/08/2026 | 0.042 | 2,000,000 | 3,050,000 | 3.050 | 2,000,000 | 0.042 | |||
| 13/08/2026 | 0.039 | 0 | 1,050,000 | 1.050 | |||||
| 12/08/2026 | 0.036 | 0 | 1,050,000 | 1.050 | |||||
| 11/08/2026 | 0.033 | 0 | 1,050,000 | 1.050 | |||||
| 10/08/2026 | 0.034 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.033 | |||
| 07/08/2026 | 0.028 | 3,000,000 | 1,030,000 | 1.030 | 3,000,000 | 0.024 | |||
| 06/08/2026 | 0.028 | 0 | 4,030,000 | 4.030 | |||||
| 05/08/2026 | 0.032 | 3,000,000 | 4,030,000 | 4.030 | 3,000,000 | 0.033 | |||
| 04/08/2026 | 0.022 | 0 | 1,030,000 | 1.030 | |||||
| 03/08/2026 | 0.024 | 0 | 1,030,000 | 1.030 | |||||
| 31/07/2026 | 0.025 | 30,000 | 1,030,000 | 1.030 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
