11186 日經摩通六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.015 | 1,140,000 | 720,000 | 0.720 | 570,000 | 0.015 | 570,000 | 0.017 | |
| 13/10/2026 | 0.019 | 0 | 720,000 | 0.720 | |||||
| 12/10/2026 | 0.022 | 0 | 720,000 | 0.720 | |||||
| 09/10/2026 | 0.025 | 0 | 720,000 | 0.720 | |||||
| 08/10/2026 | 0.024 | 0 | 720,000 | 0.720 | |||||
| 07/10/2026 | 0.033 | 0 | 720,000 | 0.720 | |||||
| 06/10/2026 | 0.038 | 260,000 | 720,000 | 0.720 | 260,000 | 0.034 | |||
| 05/10/2026 | 0.033 | 0 | 980,000 | 0.980 | |||||
| 02/10/2026 | 0.025 | 590,000 | 980,000 | 0.980 | 330,000 | 0.022 | 260,000 | 0.025 | |
| 30/09/2026 | 0.018 | 330,000 | 1,050,000 | 1.050 | 330,000 | 0.018 | |||
| 29/09/2026 | 0.014 | 0 | 720,000 | 0.720 | |||||
| 28/09/2026 | 0.014 | 0 | 720,000 | 0.720 | |||||
| 25/09/2026 | 0.015 | 10,000 | 720,000 | 0.720 | 10,000 | 0.014 | |||
| 24/09/2026 | 0.014 | 0 | 730,000 | 0.730 | |||||
| 23/09/2026 | 0.017 | 0 | 730,000 | 0.730 | |||||
| 22/09/2026 | 0.015 | 0 | 730,000 | 0.730 | |||||
| 21/09/2026 | 0.014 | 0 | 730,000 | 0.730 | |||||
| 18/09/2026 | 0.014 | 270,000 | 730,000 | 0.730 | 270,000 | 0.014 | |||
| 17/09/2026 | 0.012 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.011 | |||
| 16/09/2026 | 0.012 | 0 | 900,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
