11186 日經摩通六乙購Ｂ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.029 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.029 | |||
| 26/08/2026 | 0.032 | 0 | 1,170,000 | 1.170 | |||||
| 25/08/2026 | 0.032 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.031 | |||
| 24/08/2026 | 0.030 | 60,000 | 1,070,000 | 1.070 | 60,000 | 0.030 | |||
| 21/08/2026 | 0.037 | 40,000 | 1,010,000 | 1.010 | 40,000 | 0.036 | |||
| 20/08/2026 | 0.037 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.037 | |||
| 19/08/2026 | 0.037 | 300,000 | 1,060,000 | 1.060 | 250,000 | 0.036 | 50,000 | 0.035 | |
| 18/08/2026 | 0.044 | 360,000 | 1,260,000 | 1.260 | 200,000 | 0.052 | 160,000 | 0.044 | |
| 17/08/2026 | 0.059 | 0 | 1,300,000 | 1.300 | |||||
| 14/08/2026 | 0.056 | 400,000 | 1,300,000 | 1.300 | 200,000 | 0.055 | 200,000 | 0.058 | |
| 13/08/2026 | 0.053 | 0 | 1,300,000 | 1.300 | |||||
| 12/08/2026 | 0.049 | 380,000 | 1,300,000 | 1.300 | 380,000 | 0.048 | |||
| 11/08/2026 | 0.044 | 0 | 1,680,000 | 1.680 | |||||
| 10/08/2026 | 0.046 | 0 | 1,680,000 | 1.680 | |||||
| 07/08/2026 | 0.038 | 0 | 1,680,000 | 1.680 | |||||
| 06/08/2026 | 0.038 | 110,000 | 1,680,000 | 1.680 | 110,000 | 0.035 | |||
| 05/08/2026 | 0.044 | 260,000 | 1,790,000 | 1.790 | 60,000 | 0.044 | 200,000 | 0.045 | |
| 04/08/2026 | 0.033 | 0 | 1,650,000 | 1.650 | |||||
| 03/08/2026 | 0.034 | 0 | 1,650,000 | 1.650 | |||||
| 31/07/2026 | 0.036 | 730,000 | 1,650,000 | 1.650 | 720,000 | 0.042 | 10,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
