11192 日經摩通六乙沽Ｂ (認沽證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.079 | 0 | 780,000 | 0.390 | |||||
| 26/08/2026 | 0.080 | 0 | 780,000 | 0.390 | |||||
| 25/08/2026 | 0.084 | 0 | 780,000 | 0.390 | |||||
| 24/08/2026 | 0.086 | 400,000 | 780,000 | 0.390 | 400,000 | 0.085 | |||
| 21/08/2026 | 0.083 | 0 | 380,000 | 0.190 | |||||
| 20/08/2026 | 0.086 | 0 | 380,000 | 0.190 | |||||
| 19/08/2026 | 0.086 | 1,040,000 | 380,000 | 0.190 | 1,000,000 | 0.090 | 40,000 | 0.087 | |
| 18/08/2026 | 0.074 | 310,000 | 1,340,000 | 0.670 | 310,000 | 0.073 | |||
| 17/08/2026 | 0.065 | 0 | 1,650,000 | 0.825 | |||||
| 14/08/2026 | 0.069 | 310,000 | 1,650,000 | 0.825 | 310,000 | 0.069 | |||
| 13/08/2026 | 0.071 | 0 | 1,340,000 | 0.670 | |||||
| 12/08/2026 | 0.074 | 1,120,000 | 1,340,000 | 0.670 | 120,000 | 0.075 | 1,000,000 | 0.074 | |
| 11/08/2026 | 0.078 | 10,000 | 460,000 | 0.230 | 10,000 | 0.076 | |||
| 10/08/2026 | 0.077 | 10,000 | 470,000 | 0.235 | 10,000 | 0.079 | |||
| 07/08/2026 | 0.088 | 30,000 | 460,000 | 0.230 | 30,000 | 0.089 | |||
| 06/08/2026 | 0.090 | 20,000 | 430,000 | 0.215 | 20,000 | 0.093 | |||
| 05/08/2026 | 0.087 | 20,000 | 450,000 | 0.225 | 20,000 | 0.087 | |||
| 04/08/2026 | 0.103 | 20,000 | 470,000 | 0.235 | 20,000 | 0.106 | |||
| 03/08/2026 | 0.111 | 30,000 | 450,000 | 0.225 | 10,000 | 0.119 | 20,000 | 0.113 | |
| 31/07/2026 | 0.106 | 310,000 | 440,000 | 0.220 | 110,000 | 0.106 | 200,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
