11230 日經瑞銀七三購Ａ (認購證)
按盤價 
0.071 -0.031 (-30.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.102 | 400,000 | 1,250,000 | 0.620 | 400,000 | 0.102 | |||
| 13/10/2026 | 0.101 | 530,000 | 850,000 | 0.430 | 520,000 | 0.093 | 10,000 | 0.095 | |
| 12/10/2026 | 0.116 | 0 | 1,360,000 | 0.680 | |||||
| 09/10/2026 | 0.119 | 400,000 | 1,360,000 | 0.680 | 400,000 | 0.116 | |||
| 08/10/2026 | 0.112 | 10,000 | 960,000 | 0.480 | 10,000 | 0.113 | |||
| 07/10/2026 | 0.132 | 0 | 950,000 | 0.470 | |||||
| 06/10/2026 | 0.141 | 300,000 | 950,000 | 0.470 | 300,000 | 0.137 | |||
| 05/10/2026 | 0.132 | 1,130,000 | 1,250,000 | 0.620 | 710,000 | 0.131 | 420,000 | 0.131 | |
| 02/10/2026 | 0.116 | 420,000 | 1,540,000 | 0.770 | 20,000 | 0.108 | 400,000 | 0.111 | |
| 30/09/2026 | 0.098 | 38,750,000 | 1,160,000 | 0.580 | 38,750,000 | 0.093 | |||
| 29/09/2026 | 0.082 | 30,000 | 39,910,000 | 19.960 | 10,000 | 0.077 | 20,000 | 0.075 | |
| 28/09/2026 | 0.082 | 39,100,000 | 39,900,000 | 19.950 | 350,000 | 0.088 | 38,750,000 | 0.082 | |
| 25/09/2026 | 0.088 | 370,000 | 1,500,000 | 0.750 | 10,000 | 0.088 | 360,000 | 0.087 | |
| 24/09/2026 | 0.081 | 410,000 | 1,150,000 | 0.570 | 200,000 | 0.081 | 210,000 | 0.084 | |
| 23/09/2026 | 0.094 | 200,000 | 1,140,000 | 0.570 | 200,000 | 0.094 | |||
| 22/09/2026 | 0.089 | 510,000 | 1,340,000 | 0.670 | 10,000 | 0.095 | 500,000 | 0.093 | |
| 21/09/2026 | 0.081 | 0 | 850,000 | 0.430 | |||||
| 18/09/2026 | 0.080 | 1,120,000 | 850,000 | 0.430 | 150,000 | 0.078 | 970,000 | 0.078 | |
| 17/09/2026 | 0.073 | 250,000 | 30,000 | 0.010 | 250,000 | 0.071 | |||
| 16/09/2026 | 0.070 | 100,000 | 280,000 | 0.140 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
