13059 美團法興六乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.020 | 70.200 | 5,880,000 | 19,320,000 | 19.320 | 1,560,000 | 0.019 | 4,200,000 | 0.019 |
| 30/09/2026 | 0.024 | 71.700 | 1,400,000 | 16,680,000 | 16.680 | 700,000 | 0.025 | 700,000 | 0.025 |
| 29/09/2026 | 0.022 | 70.450 | 3,330,000 | 16,680,000 | 16.680 | 1,410,000 | 0.023 | 1,570,000 | 0.023 |
| 28/09/2026 | 0.027 | 71.900 | 3,445,000 | 16,520,000 | 16.520 | 1,650,000 | 0.026 | 1,745,000 | 0.026 |
| 25/09/2026 | 0.026 | 71.650 | 14,120,000 | 16,425,000 | 16.425 | 6,250,000 | 0.024 | 7,675,000 | 0.024 |
| 24/09/2026 | 0.030 | 72.250 | 7,350,000 | 15,000,000 | 15.000 | 3,070,000 | 0.029 | 3,630,000 | 0.029 |
| 23/09/2026 | 0.032 | 72.850 | 118,650,000 | 14,440,000 | 14.440 | 58,725,000 | 0.034 | 58,420,000 | 0.034 |
| 22/09/2026 | 0.033 | 73.200 | 343,605,000 | 14,745,000 | 14.745 | 170,255,000 | 0.037 | 171,880,000 | 0.037 |
| 21/09/2026 | 0.037 | 74.000 | 120,800,000 | 13,120,000 | 13.120 | 61,350,000 | 0.038 | 59,065,000 | 0.038 |
| 18/09/2026 | 0.035 | 73.200 | 229,140,000 | 15,405,000 | 15.405 | 112,750,000 | 0.038 | 113,965,000 | 0.038 |
| 17/09/2026 | 0.034 | 72.900 | 367,025,000 | 14,190,000 | 14.190 | 180,720,000 | 0.035 | 182,465,000 | 0.035 |
| 16/09/2026 | 0.042 | 74.450 | 340,595,000 | 12,445,000 | 12.445 | 169,370,000 | 0.041 | 169,755,000 | 0.041 |
| 15/09/2026 | 0.045 | 74.750 | 74,660,000 | 12,060,000 | 12.060 | 36,520,000 | 0.049 | 36,475,000 | 0.049 |
| 14/09/2026 | 0.048 | 75.050 | 369,080,000 | 12,105,000 | 12.105 | 183,520,000 | 0.045 | 184,300,000 | 0.045 |
| 11/09/2026 | 0.050 | 75.100 | 481,905,000 | 11,325,000 | 11.325 | 239,255,000 | 0.046 | 239,930,000 | 0.046 |
| 10/09/2026 | 0.048 | 74.750 | 221,535,000 | 10,650,000 | 10.650 | 106,980,000 | 0.052 | 109,885,000 | 0.051 |
| 09/09/2026 | 0.061 | 77.800 | 523,375,000 | 7,745,000 | 7.745 | 258,545,000 | 0.066 | 259,720,000 | 0.066 |
| 08/09/2026 | 0.077 | 80.600 | 251,210,000 | 6,570,000 | 6.570 | 121,475,000 | 0.081 | 124,235,000 | 0.081 |
| 07/09/2026 | 0.075 | 80.050 | 414,970,000 | 3,810,000 | 3.810 | 205,760,000 | 0.077 | 206,320,000 | 0.077 |
| 04/09/2026 | 0.086 | 81.750 | 12,235,000 | 3,250,000 | 3.250 | 5,725,000 | 0.082 | 3,560,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
