13062 小米中銀六乙購Ｈ (認購證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.083 | 27.820 | 426,000 | 20,422,000 | 25.527 | 300,000 | 0.083 | ||
| 27/08/2026 | 0.078 | 27.480 | 426,000 | 20,722,000 | 25.902 | ||||
| 26/08/2026 | 0.101 | 28.460 | 70,000 | 20,722,000 | 25.902 | ||||
| 25/08/2026 | 0.091 | 27.760 | 716,000 | 20,722,000 | 25.902 | ||||
| 24/08/2026 | 0.089 | 27.820 | 600,000 | 20,722,000 | 25.902 | 600,000 | 0.088 | ||
| 21/08/2026 | 0.116 | 29.020 | 300,000 | 20,122,000 | 25.152 | 300,000 | 0.113 | ||
| 20/08/2026 | 0.092 | 27.760 | 276,000 | 20,422,000 | 25.527 | ||||
| 19/08/2026 | 0.083 | 27.440 | 1,504,000 | 20,422,000 | 25.527 | ||||
| 18/08/2026 | 0.065 | 26.180 | 1,794,000 | 20,422,000 | 25.527 | ||||
| 17/08/2026 | 0.058 | 25.880 | 0 | 20,422,000 | 25.527 | ||||
| 14/08/2026 | 0.058 | 25.620 | 0 | 20,422,000 | 25.527 | ||||
| 13/08/2026 | 0.063 | 25.880 | 0 | 20,422,000 | 25.527 | ||||
| 12/08/2026 | 0.068 | 26.360 | 100,000 | 20,422,000 | 25.527 | ||||
| 11/08/2026 | 0.081 | 26.660 | 888,000 | 20,422,000 | 25.527 | ||||
| 10/08/2026 | 0.099 | 27.620 | 494,000 | 20,422,000 | 25.527 | ||||
| 07/08/2026 | 0.087 | 27.060 | 584,000 | 20,422,000 | 25.527 | 584,000 | 0.079 | ||
| 06/08/2026 | 0.091 | 26.860 | 122,000 | 21,006,000 | 26.258 | 100,000 | 0.107 | ||
| 05/08/2026 | 0.106 | 27.640 | 100,000 | 21,106,000 | 26.382 | ||||
| 04/08/2026 | 0.116 | 27.960 | 14,000 | 21,106,000 | 26.382 | ||||
| 03/08/2026 | 0.119 | 27.960 | 3,676,000 | 21,106,000 | 26.382 | 2,314,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
