13090 美團匯豐六乙購Ｄ (認購證)
按盤價 
0.170 +0.036 (+26.866%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.134 | 83.400 | 47,790,000 | 7,230,000 | 4.820 | 15,910,000 | 0.114 | 18,120,000 | 0.115 |
| 14/07/2026 | 0.098 | 79.200 | 41,330,000 | 5,020,000 | 3.350 | 16,565,000 | 0.100 | 18,180,000 | 0.100 |
| 13/07/2026 | 0.097 | 77.950 | 24,055,000 | 3,405,000 | 2.270 | 10,790,000 | 0.097 | 10,340,000 | 0.096 |
| 10/07/2026 | 0.105 | 78.700 | 35,740,000 | 3,855,000 | 2.570 | 15,295,000 | 0.107 | 13,625,000 | 0.107 |
| 09/07/2026 | 0.107 | 78.500 | 39,140,000 | 5,525,000 | 3.680 | 14,810,000 | 0.114 | 18,710,000 | 0.113 |
| 08/07/2026 | 0.127 | 80.900 | 42,315,000 | 1,625,000 | 1.080 | 16,725,000 | 0.119 | 15,415,000 | 0.118 |
| 07/07/2026 | 0.107 | 78.350 | 90,730,000 | 2,935,000 | 1.960 | 38,355,000 | 0.111 | 39,240,000 | 0.110 |
| 06/07/2026 | 0.084 | 74.950 | 150,105,000 | 2,050,000 | 1.370 | 70,350,000 | 0.073 | 69,035,000 | 0.073 |
| 03/07/2026 | 0.069 | 71.600 | 47,410,000 | 3,365,000 | 2.240 | 21,365,000 | 0.067 | 20,775,000 | 0.066 |
| 02/07/2026 | 0.065 | 70.850 | 85,695,000 | 3,955,000 | 2.640 | 38,330,000 | 0.073 | 38,740,000 | 0.074 |
| 30/06/2026 | 0.057 | 68.500 | 275,950,000 | 3,545,000 | 2.360 | 135,455,000 | 0.055 | 135,085,000 | 0.055 |
| 29/06/2026 | 0.053 | 67.650 | 106,245,000 | 3,915,000 | 2.610 | 53,555,000 | 0.058 | 50,260,000 | 0.058 |
| 26/06/2026 | 0.042 | 64.250 | 77,040,000 | 7,210,000 | 4.810 | 34,290,000 | 0.047 | 39,745,000 | 0.045 |
| 25/06/2026 | 0.046 | 66.100 | 125,855,000 | 1,755,000 | 1.170 | 62,730,000 | 0.045 | 57,010,000 | 0.045 |
| 24/06/2026 | 0.050 | 67.750 | 97,290,000 | 7,475,000 | 4.980 | 43,660,000 | 0.054 | 50,710,000 | 0.054 |
| 23/06/2026 | 0.062 | 69.600 | 251,460,000 | 425,000 | 0.280 | 124,400,000 | 0.065 | 124,035,000 | 0.066 |
| 22/06/2026 | 0.073 | 72.000 | 226,230,000 | 790,000 | 0.530 | 110,575,000 | 0.066 | 110,155,000 | 0.065 |
| 18/06/2026 | 0.068 | 71.800 | 92,605,000 | 1,210,000 | 0.810 | 45,165,000 | 0.078 | 45,380,000 | 0.079 |
| 17/06/2026 | 0.087 | 74.400 | 59,525,000 | 995,000 | 0.660 | 28,815,000 | 0.092 | 29,005,000 | 0.092 |
| 16/06/2026 | 0.094 | 75.300 | 39,475,000 | 805,000 | 0.540 | 19,155,000 | 0.098 | 19,065,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
