13139 中壽摩利六乙沽Ａ (認沽證)
按盤價 
0.089 -0.026 (-22.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.115 | 26.700 | 9,150,000 | 220,000 | 0.367 | 3,940,000 | 0.116 | 3,960,000 | 0.114 |
| 19/08/2026 | 0.111 | 26.960 | 14,230,000 | 200,000 | 0.333 | 6,200,000 | 0.110 | 6,300,000 | 0.110 |
| 18/08/2026 | 0.111 | 26.880 | 4,770,000 | 100,000 | 0.167 | 2,050,000 | 0.110 | 1,980,000 | 0.107 |
| 17/08/2026 | 0.087 | 27.980 | 7,230,000 | 170,000 | 0.283 | 3,100,000 | 0.096 | 3,040,000 | 0.098 |
| 14/08/2026 | 0.114 | 26.800 | 10,170,000 | 230,000 | 0.383 | 3,970,000 | 0.108 | 3,860,000 | 0.106 |
| 13/08/2026 | 0.098 | 27.600 | 13,950,000 | 340,000 | 0.567 | 5,860,000 | 0.102 | 6,010,000 | 0.103 |
| 12/08/2026 | 0.113 | 27.060 | 8,320,000 | 190,000 | 0.317 | 3,420,000 | 0.112 | 3,550,000 | 0.111 |
| 11/08/2026 | 0.111 | 27.200 | 6,670,000 | 60,000 | 0.100 | 3,140,000 | 0.103 | 2,080,000 | 0.099 |
| 10/08/2026 | 0.094 | 28.060 | 14,310,000 | 1,120,000 | 1.867 | 5,790,000 | 0.090 | 5,940,000 | 0.089 |
| 07/08/2026 | 0.086 | 28.800 | 14,230,000 | 970,000 | 1.617 | 4,880,000 | 0.082 | 4,810,000 | 0.083 |
| 06/08/2026 | 0.085 | 29.040 | 6,940,000 | 1,040,000 | 1.733 | 2,690,000 | 0.089 | 2,470,000 | 0.088 |
| 05/08/2026 | 0.082 | 29.260 | 10,710,000 | 1,260,000 | 2.100 | 4,470,000 | 0.095 | 4,680,000 | 0.093 |
| 04/08/2026 | 0.098 | 28.480 | 13,620,000 | 1,050,000 | 1.750 | 5,820,000 | 0.097 | 5,840,000 | 0.097 |
| 03/08/2026 | 0.091 | 29.000 | 10,160,000 | 1,030,000 | 1.717 | 3,890,000 | 0.093 | 3,390,000 | 0.094 |
| 31/07/2026 | 0.088 | 29.200 | 6,310,000 | 1,530,000 | 2.550 | 2,440,000 | 0.097 | 2,450,000 | 0.097 |
| 30/07/2026 | 0.097 | 28.900 | 29,520,000 | 1,520,000 | 2.533 | 13,270,000 | 0.103 | 13,900,000 | 0.102 |
| 29/07/2026 | 0.109 | 28.320 | 30,350,000 | 890,000 | 1.483 | 13,840,000 | 0.116 | 13,910,000 | 0.116 |
| 28/07/2026 | 0.118 | 27.940 | 13,150,000 | 820,000 | 1.367 | 5,630,000 | 0.113 | 5,100,000 | 0.111 |
| 27/07/2026 | 0.103 | 28.660 | 20,780,000 | 1,350,000 | 2.250 | 8,920,000 | 0.107 | 9,560,000 | 0.107 |
| 24/07/2026 | 0.113 | 28.440 | 12,340,000 | 710,000 | 1.183 | 5,230,000 | 0.113 | 5,120,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
