13164 小米瑞銀六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 23.940 | 0 | 9,770,000 | 9.770 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 9,770,000 | 9.770 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 9,770,000 | 9.770 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 9,770,000 | 9.770 | ||||
| 30/09/2026 | 0.012 | 25.240 | 48,000 | 9,770,000 | 9.770 | ||||
| 29/09/2026 | 0.013 | 25.200 | 3,102,000 | 9,770,000 | 9.770 | ||||
| 28/09/2026 | 0.017 | 25.860 | 2,000,000 | 9,770,000 | 9.770 | 1,312,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 25.900 | 5,140,000 | 8,458,000 | 8.460 | 2,968,000 | 0.018 | ||
| 24/09/2026 | 0.024 | 26.580 | 0 | 5,490,000 | 5.490 | ||||
| 23/09/2026 | 0.024 | 26.180 | 174,000 | 5,490,000 | 5.490 | 174,000 | 0.024 | ||
| 22/09/2026 | 0.033 | 27.200 | 72,000 | 5,316,000 | 5.320 | ||||
| 21/09/2026 | 0.033 | 27.580 | 3,180,000 | 5,316,000 | 5.320 | 3,090,000 | 0.028 | 90,000 | 0.026 |
| 18/09/2026 | 0.022 | 26.400 | 2,660,000 | 8,316,000 | 8.320 | 1,274,000 | 0.022 | 1,274,000 | 0.023 |
| 17/09/2026 | 0.023 | 26.140 | 5,562,000 | 8,316,000 | 8.320 | 2,432,000 | 0.021 | 3,130,000 | 0.020 |
| 16/09/2026 | 0.024 | 26.180 | 2,874,000 | 7,618,000 | 7.620 | 1,564,000 | 0.023 | 1,098,000 | 0.022 |
| 15/09/2026 | 0.027 | 26.500 | 6,370,000 | 8,084,000 | 8.080 | 876,000 | 0.031 | 5,074,000 | 0.030 |
| 14/09/2026 | 0.035 | 27.160 | 5,208,000 | 3,886,000 | 3.890 | 3,324,000 | 0.034 | 1,482,000 | 0.035 |
| 11/09/2026 | 0.030 | 26.360 | 5,292,000 | 5,728,000 | 5.730 | 2,842,000 | 0.030 | 2,450,000 | 0.025 |
| 10/09/2026 | 0.027 | 25.920 | 3,982,000 | 6,120,000 | 6.120 | 1,154,000 | 0.027 | 2,550,000 | 0.027 |
| 09/09/2026 | 0.031 | 26.380 | 4,670,000 | 4,724,000 | 4.720 | 464,000 | 0.032 | 3,882,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
