13237 舜光瑞銀六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.012 | 62.050 | 0 | 485,000 | 0.690 | ||||
| 30/09/2026 | 0.012 | 63.350 | 0 | 485,000 | 0.690 | ||||
| 29/09/2026 | 0.012 | 62.700 | 0 | 485,000 | 0.690 | ||||
| 28/09/2026 | 0.012 | 62.300 | 0 | 485,000 | 0.690 | ||||
| 25/09/2026 | 0.012 | 64.900 | 0 | 485,000 | 0.690 | ||||
| 24/09/2026 | 0.012 | 65.200 | 0 | 485,000 | 0.690 | ||||
| 23/09/2026 | 0.012 | 65.000 | 0 | 485,000 | 0.690 | ||||
| 22/09/2026 | 0.012 | 67.100 | 0 | 485,000 | 0.690 | ||||
| 21/09/2026 | 0.012 | 67.350 | 0 | 485,000 | 0.690 | ||||
| 18/09/2026 | 0.012 | 67.050 | 0 | 485,000 | 0.690 | ||||
| 17/09/2026 | 0.012 | 67.500 | 0 | 485,000 | 0.690 | ||||
| 16/09/2026 | 0.012 | 68.500 | 0 | 485,000 | 0.690 | ||||
| 15/09/2026 | 0.012 | 67.150 | 0 | 485,000 | 0.690 | ||||
| 14/09/2026 | 0.012 | 66.950 | 0 | 485,000 | 0.690 | ||||
| 11/09/2026 | 0.015 | 69.100 | 0 | 485,000 | 0.690 | ||||
| 10/09/2026 | 0.015 | 68.800 | 0 | 485,000 | 0.690 | ||||
| 09/09/2026 | 0.017 | 69.600 | 30,000 | 485,000 | 0.690 | 20,000 | 0.015 | 10,000 | 0.017 |
| 08/09/2026 | 0.013 | 67.300 | 100,000 | 495,000 | 0.710 | 50,000 | 0.013 | ||
| 07/09/2026 | 0.017 | 69.550 | 100,000 | 445,000 | 0.640 | 100,000 | 0.017 | ||
| 04/09/2026 | 0.022 | 70.500 | 0 | 545,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
