13237 舜光瑞銀六乙購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.013 | 58.600 | 1,000,000 | 1,150,000 | 1.640 | 1,000,000 | 0.013 | ||
| 12/08/2026 | 0.016 | 58.850 | 0 | 2,150,000 | 3.070 | ||||
| 11/08/2026 | 0.016 | 57.700 | 0 | 2,150,000 | 3.070 | ||||
| 10/08/2026 | 0.018 | 59.000 | 0 | 2,150,000 | 3.070 | ||||
| 07/08/2026 | 0.018 | 58.950 | 0 | 2,150,000 | 3.070 | ||||
| 06/08/2026 | 0.018 | 58.450 | 0 | 2,150,000 | 3.070 | ||||
| 05/08/2026 | 0.020 | 59.450 | 200,000 | 2,150,000 | 3.070 | 200,000 | 0.020 | ||
| 04/08/2026 | 0.016 | 57.800 | 0 | 1,950,000 | 2.790 | ||||
| 03/08/2026 | 0.015 | 56.550 | 450,000 | 1,950,000 | 2.790 | 450,000 | 0.015 | ||
| 31/07/2026 | 0.016 | 56.050 | 0 | 1,500,000 | 2.140 | ||||
| 30/07/2026 | 0.018 | 57.200 | 0 | 1,500,000 | 2.140 | ||||
| 29/07/2026 | 0.024 | 61.200 | 0 | 1,500,000 | 2.140 | ||||
| 28/07/2026 | 0.021 | 58.050 | 0 | 1,500,000 | 2.140 | ||||
| 27/07/2026 | 0.022 | 58.650 | 0 | 1,500,000 | 2.140 | ||||
| 24/07/2026 | 0.022 | 58.350 | 500,000 | 1,500,000 | 2.140 | 500,000 | 0.023 | ||
| 23/07/2026 | 0.025 | 59.500 | 2,600,000 | 1,000,000 | 1.430 | 2,100,000 | 0.025 | 500,000 | 0.025 |
| 22/07/2026 | 0.020 | 58.250 | 0 | 2,600,000 | 3.710 | ||||
| 21/07/2026 | 0.019 | 57.300 | 0 | 2,600,000 | 3.710 | ||||
| 20/07/2026 | 0.017 | 54.800 | 100,000 | 2,600,000 | 3.710 | 100,000 | 0.017 | ||
| 17/07/2026 | 0.015 | 53.950 | 1,060,000 | 2,500,000 | 3.570 | 1,060,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
