| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.012 | 62.050 | 0 | 85.964 | ||||
| 30/09/2026 | 0.012 | 63.350 | 0 | 82.008 | ||||
| 29/09/2026 | 0.012 | 62.700 | 0 | 82.645 | ||||
| 28/09/2026 | 0.012 | 62.300 | 0 | 82.794 | ||||
| 25/09/2026 | 0.012 | 64.900 | 0 | 76.035 | ||||
| 24/09/2026 | 0.012 | 65.200 | 0 | 74.930 | ||||
| 23/09/2026 | 0.012 | 65.000 | 0 | 74.757 | ||||
| 22/09/2026 | 0.012 | 67.100 | 0 | 70.462 | ||||
| 21/09/2026 | 0.012 | 67.350 | 0 | 69.533 | ||||
| 18/09/2026 | 0.012 | 67.050 | 0 | 68.638 | ||||
| 17/09/2026 | 0.012 | 67.500 | 0 | 67.417 | ||||
| 16/09/2026 | 0.012 | 68.500 | 0 | 65.303 | ||||
| 15/09/2026 | 0.012 | 67.150 | 0 | 67.128 | ||||
| 14/09/2026 | 0.012 | 66.950 | 0 | 67.034 | ||||
| 11/09/2026 | 0.015 | 69.100 | 0 | 65.384 | ||||
| 10/09/2026 | 0.015 | 68.800 | 0 | 65.481 | ||||
| 09/09/2026 | 0.017 | 69.600 | 30,000 | 65.616 | 20,000 | 0.015 | 10,000 | 0.017 |
| 08/09/2026 | 0.013 | 67.300 | 100,000 | 65.132 | 50,000 | 0.013 | ||
| 07/09/2026 | 0.017 | 69.550 | 100,000 | 64.924 | 100,000 | 0.017 | ||
| 04/09/2026 | 0.022 | 70.500 | 0 | 66.268 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF