13237 舜光瑞銀六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.017 | 60.400 | 50,000 | 72.930 | ||||
| 17/08/2026 | 0.017 | 59.800 | 10,000 | 73.601 | 10,000 | 0.017 | ||
| 14/08/2026 | 0.014 | 58.750 | 0 | 71.341 | ||||
| 13/08/2026 | 0.013 | 58.600 | 1,000,000 | 70.183 | 1,000,000 | 0.013 | ||
| 12/08/2026 | 0.016 | 58.850 | 0 | 72.554 | ||||
| 11/08/2026 | 0.016 | 57.700 | 0 | 74.155 | ||||
| 10/08/2026 | 0.018 | 59.000 | 0 | 73.527 | ||||
| 07/08/2026 | 0.018 | 58.950 | 0 | 72.651 | ||||
| 06/08/2026 | 0.018 | 58.450 | 0 | 73.173 | ||||
| 05/08/2026 | 0.020 | 59.450 | 200,000 | 72.925 | 200,000 | 0.020 | ||
| 04/08/2026 | 0.016 | 57.800 | 0 | 71.767 | ||||
| 03/08/2026 | 0.015 | 56.550 | 450,000 | 72.536 | 450,000 | 0.015 | ||
| 31/07/2026 | 0.016 | 56.050 | 0 | 73.458 | ||||
| 30/07/2026 | 0.018 | 57.200 | 0 | 73.119 | ||||
| 29/07/2026 | 0.024 | 61.200 | 0 | 71.041 | ||||
| 28/07/2026 | 0.021 | 58.050 | 0 | 73.674 | ||||
| 27/07/2026 | 0.022 | 58.650 | 0 | 73.177 | ||||
| 24/07/2026 | 0.022 | 58.350 | 500,000 | 72.817 | 500,000 | 0.023 | ||
| 23/07/2026 | 0.025 | 59.500 | 2,600,000 | 72.861 | 2,100,000 | 0.025 | 500,000 | 0.025 |
| 22/07/2026 | 0.020 | 58.250 | 0 | 70.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
