13237 舜光瑞銀六乙購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.030 | 59.200 | 500,000 | 71.306 | 500,000 | 0.035 | ||
| 30/06/2026 | 0.035 | 61.000 | 355,000 | 70.839 | 355,000 | 0.034 | ||
| 29/06/2026 | 0.032 | 59.400 | 3,520,000 | 71.469 | 1,160,000 | 0.031 | 1,635,000 | 0.029 |
| 26/06/2026 | 0.037 | 60.900 | 8,980,000 | 71.156 | 3,125,000 | 0.033 | 4,880,000 | 0.035 |
| 25/06/2026 | 0.057 | 67.000 | 28,085,000 | 70.301 | 13,210,000 | 0.066 | 13,780,000 | 0.066 |
| 24/06/2026 | 0.097 | 75.900 | 7,395,000 | 69.219 | 3,690,000 | 0.104 | 3,660,000 | 0.102 |
| 23/06/2026 | 0.099 | 76.400 | 6,710,000 | 68.739 | 3,365,000 | 0.107 | 3,345,000 | 0.107 |
| 22/06/2026 | 0.120 | 79.350 | 12,380,000 | 69.450 | 6,225,000 | 0.121 | 6,155,000 | 0.120 |
| 18/06/2026 | 0.128 | 80.150 | 7,135,000 | 69.328 | 3,500,000 | 0.117 | 3,635,000 | 0.116 |
| 17/06/2026 | 0.123 | 79.550 | 7,490,000 | 68.828 | 3,745,000 | 0.135 | 3,745,000 | 0.135 |
| 16/06/2026 | 0.093 | 74.600 | 2,750,000 | 68.451 | 1,370,000 | 0.097 | 1,380,000 | 0.098 |
| 15/06/2026 | 0.105 | 76.250 | 7,970,000 | 69.027 | 4,010,000 | 0.098 | 3,960,000 | 0.098 |
| 12/06/2026 | 0.078 | 71.550 | 1,310,000 | 67.850 | 705,000 | 0.090 | 605,000 | 0.091 |
| 11/06/2026 | 0.077 | 70.950 | 5,360,000 | 68.269 | 2,655,000 | 0.076 | 2,705,000 | 0.076 |
| 10/06/2026 | 0.092 | 73.850 | 7,660,000 | 68.132 | 3,785,000 | 0.088 | 3,875,000 | 0.088 |
| 09/06/2026 | 0.111 | 76.750 | 7,050,000 | 68.668 | 3,535,000 | 0.108 | 3,515,000 | 0.108 |
| 08/06/2026 | 0.112 | 77.100 | 6,825,000 | 68.173 | 3,410,000 | 0.119 | 3,415,000 | 0.118 |
| 05/06/2026 | 0.143 | 82.050 | 8,855,000 | 69.279 | 4,390,000 | 0.147 | 4,405,000 | 0.146 |
| 04/06/2026 | 0.142 | 80.994 | 690,000 | 68.598 | 335,000 | 0.149 | 345,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
