13357 Ｓ金匯豐六乙沽Ａ (認沽證)
按盤價 
0.054 -0.020 (-27.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.074 | 2,961.000 | 0 | 210,500 | 0.530 | ||||
| 07/10/2026 | 0.072 | 2,972.000 | 200,000 | 210,500 | 0.530 | 100,000 | 0.071 | 100,000 | 0.070 |
| 06/10/2026 | 0.074 | 2,997.000 | 830,500 | 210,500 | 0.530 | 400,500 | 0.077 | 430,000 | 0.078 |
| 05/10/2026 | 0.071 | 3,000.000 | 300,000 | 181,000 | 0.450 | 120,000 | 0.074 | 180,000 | 0.076 |
| 02/10/2026 | 0.068 | 3,015.000 | 100,000 | 121,000 | 0.300 | 50,000 | 0.078 | 50,000 | 0.078 |
| 30/09/2026 | 0.071 | 3,016.000 | 1,220,000 | 121,000 | 0.300 | 670,000 | 0.074 | 550,000 | 0.075 |
| 29/09/2026 | 0.086 | 2,980.000 | 725,000 | 241,000 | 0.600 | 355,000 | 0.088 | 370,000 | 0.088 |
| 28/09/2026 | 0.084 | 2,992.000 | 815,000 | 226,000 | 0.570 | 400,000 | 0.079 | 415,000 | 0.080 |
| 25/09/2026 | 0.059 | 3,079.000 | 0 | 211,000 | 0.530 | ||||
| 24/09/2026 | 0.061 | 3,082.000 | 660,000 | 211,000 | 0.530 | 360,000 | 0.059 | 300,000 | 0.058 |
| 23/09/2026 | 0.055 | 3,105.000 | 100,000 | 271,000 | 0.680 | 100,000 | 0.052 | ||
| 22/09/2026 | 0.060 | 3,102.000 | 1,140,000 | 171,000 | 0.430 | 620,000 | 0.054 | 520,000 | 0.053 |
| 21/09/2026 | 0.055 | 3,134.000 | 115,000 | 271,000 | 0.680 | 115,000 | 0.054 | ||
| 18/09/2026 | 0.050 | 3,160.000 | 570,000 | 156,000 | 0.390 | 310,000 | 0.054 | 260,000 | 0.054 |
| 17/09/2026 | 0.063 | 3,115.000 | 1,100,000 | 206,000 | 0.520 | 600,000 | 0.067 | 500,000 | 0.065 |
| 16/09/2026 | 0.064 | 3,114.000 | 1,000 | 306,000 | 0.770 | 500 | 0.067 | 500 | 0.068 |
| 15/09/2026 | 0.076 | 3,080.000 | 1,510,000 | 306,000 | 0.770 | 750,000 | 0.071 | 760,000 | 0.071 |
| 14/09/2026 | 0.071 | 3,108.000 | 2,040,000 | 296,000 | 0.740 | 1,000,000 | 0.067 | 1,040,000 | 0.067 |
| 11/09/2026 | 0.068 | 3,131.000 | 3,180,000 | 256,000 | 0.640 | 1,680,000 | 0.071 | 1,500,000 | 0.071 |
| 10/09/2026 | 0.057 | 3,165.000 | 500,000 | 436,000 | 1.090 | 250,000 | 0.057 | 250,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
