13357 Ｓ金匯豐六乙沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.275 | 2,968.000 | 0 | 404,500 | 1.010 | ||||
| 06/07/2026 | 0.270 | 2,994.000 | 2,000 | 404,500 | 1.010 | 1,500 | 0.268 | 500 | 0.265 |
| 03/07/2026 | 0.265 | 3,000.000 | 300,000 | 405,500 | 1.010 | 50,000 | 0.263 | 247,500 | 0.265 |
| 02/07/2026 | 0.300 | 2,923.000 | 2,000 | 208,000 | 0.520 | 2,000 | 0.290 | ||
| 30/06/2026 | 0.285 | 2,908.000 | 200,000 | 210,000 | 0.530 | 100,000 | 0.310 | 100,000 | 0.290 |
| 29/06/2026 | 0.265 | 2,922.000 | 553,000 | 210,000 | 0.530 | 226,000 | 0.265 | 327,000 | 0.265 |
| 26/06/2026 | 0.295 | 2,895.000 | 480,000 | 109,000 | 0.270 | 220,000 | 0.288 | 260,000 | 0.287 |
| 25/06/2026 | 0.305 | 2,875.000 | 723,500 | 69,000 | 0.170 | 501,000 | 0.303 | 222,500 | 0.305 |
| 24/06/2026 | 0.265 | 2,935.000 | 382,500 | 347,500 | 0.870 | 382,500 | 0.257 | ||
| 23/06/2026 | 0.255 | 2,949.000 | 2,063,000 | 730,000 | 1.830 | 965,000 | 0.231 | 898,000 | 0.235 |
| 22/06/2026 | 0.219 | 3,020.000 | 800,000 | 797,000 | 1.990 | 200,000 | 0.217 | 400,000 | 0.221 |
| 18/06/2026 | 0.189 | 3,088.000 | 1,630,000 | 597,000 | 1.490 | 800,000 | 0.183 | 830,000 | 0.183 |
| 17/06/2026 | 0.188 | 3,112.000 | 2,310,000 | 567,000 | 1.420 | 1,002,000 | 0.187 | 1,300,000 | 0.187 |
| 16/06/2026 | 0.190 | 3,116.000 | 413,000 | 269,000 | 0.670 | 200,000 | 0.196 | 213,000 | 0.194 |
| 15/06/2026 | 0.194 | 3,109.000 | 2,468,500 | 256,000 | 0.640 | 1,468,500 | 0.187 | 1,000,000 | 0.189 |
| 12/06/2026 | 0.235 | 3,021.000 | 2,187,000 | 724,500 | 1.810 | 1,173,000 | 0.230 | 1,014,000 | 0.231 |
| 11/06/2026 | 0.255 | 2,961.000 | 895,500 | 883,500 | 2.210 | 105,000 | 0.260 | 790,500 | 0.276 |
| 10/06/2026 | 0.226 | 3,012.000 | 5,392,000 | 198,000 | 0.500 | 2,650,000 | 0.222 | 2,692,000 | 0.222 |
| 09/06/2026 | 0.182 | 3,113.000 | 1,400,000 | 156,000 | 0.390 | 800,000 | 0.179 | 600,000 | 0.179 |
| 08/06/2026 | 0.202 | 3,082.000 | 6,396,000 | 356,000 | 0.890 | 3,040,000 | 0.199 | 3,356,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
