13459 阿里匯豐六乙購Ｃ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.020 | 94.100 | 400,000 | 1,210,000 | 0.610 | 200,000 | 0.022 | 200,000 | 0.022 |
| 02/07/2026 | 0.021 | 94.500 | 150,000 | 1,210,000 | 0.610 | 50,000 | 0.022 | 100,000 | 0.021 |
| 30/06/2026 | 0.018 | 92.850 | 30,000 | 1,160,000 | 0.580 | 30,000 | 0.018 | ||
| 29/06/2026 | 0.020 | 93.000 | 2,700,000 | 1,130,000 | 0.570 | 1,000,000 | 0.022 | 1,700,000 | 0.022 |
| 26/06/2026 | 0.017 | 89.500 | 520,000 | 430,000 | 0.220 | 260,000 | 0.017 | 260,000 | 0.017 |
| 25/06/2026 | 0.022 | 95.000 | 2,920,000 | 430,000 | 0.220 | 1,090,000 | 0.023 | 1,140,000 | 0.023 |
| 24/06/2026 | 0.028 | 99.400 | 3,120,000 | 380,000 | 0.190 | 1,420,000 | 0.026 | 1,320,000 | 0.026 |
| 23/06/2026 | 0.027 | 98.950 | 580,000 | 480,000 | 0.240 | 230,000 | 0.028 | 350,000 | 0.029 |
| 22/06/2026 | 0.034 | 102.900 | 2,030,000 | 360,000 | 0.180 | 870,000 | 0.032 | 540,000 | 0.032 |
| 18/06/2026 | 0.034 | 104.900 | 7,090,000 | 690,000 | 0.350 | 2,790,000 | 0.035 | 2,930,000 | 0.036 |
| 17/06/2026 | 0.043 | 106.900 | 57,900,000 | 550,000 | 0.280 | 28,790,000 | 0.043 | 28,830,000 | 0.043 |
| 16/06/2026 | 0.043 | 107.000 | 9,170,000 | 510,000 | 0.260 | 4,190,000 | 0.044 | 4,200,000 | 0.044 |
| 15/06/2026 | 0.049 | 109.300 | 64,880,000 | 500,000 | 0.250 | 32,230,000 | 0.049 | 32,010,000 | 0.049 |
| 12/06/2026 | 0.052 | 110.200 | 45,100,000 | 720,000 | 0.360 | 22,240,000 | 0.054 | 22,000,000 | 0.054 |
| 11/06/2026 | 0.049 | 107.400 | 63,350,000 | 960,000 | 0.480 | 30,650,000 | 0.051 | 31,580,000 | 0.051 |
| 10/06/2026 | 0.067 | 113.500 | 2,780,000 | 30,000 | 0.020 | 1,380,000 | 0.065 | 1,400,000 | 0.065 |
| 09/06/2026 | 0.077 | 116.071 | 1,690,000 | 10,000 | 0.010 | 960,000 | 0.078 | 610,000 | 0.082 |
| 08/06/2026 | 0.082 | 117.771 | 10,870,000 | 360,000 | 0.180 | 5,250,000 | 0.088 | 5,610,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
