13459 阿里匯豐六乙購Ｃ (認購證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.060 | 124.200 | 23,390,000 | 3,090,000 | 1.550 | 11,400,000 | 0.061 | 11,210,000 | 0.060 |
| 18/08/2026 | 0.067 | 126.700 | 8,750,000 | 3,280,000 | 1.640 | 3,520,000 | 0.063 | 4,080,000 | 0.062 |
| 17/08/2026 | 0.055 | 122.200 | 3,720,000 | 2,720,000 | 1.360 | 1,460,000 | 0.054 | 1,700,000 | 0.054 |
| 14/08/2026 | 0.047 | 119.900 | 19,060,000 | 2,480,000 | 1.240 | 9,060,000 | 0.046 | 9,120,000 | 0.046 |
| 13/08/2026 | 0.055 | 121.900 | 6,520,000 | 2,420,000 | 1.210 | 3,320,000 | 0.059 | 2,610,000 | 0.059 |
| 12/08/2026 | 0.056 | 122.600 | 30,470,000 | 3,130,000 | 1.570 | 14,190,000 | 0.057 | 14,800,000 | 0.058 |
| 11/08/2026 | 0.071 | 126.400 | 28,920,000 | 2,520,000 | 1.260 | 14,070,000 | 0.076 | 14,420,000 | 0.076 |
| 10/08/2026 | 0.075 | 126.700 | 3,210,000 | 2,170,000 | 1.090 | 1,580,000 | 0.073 | 1,160,000 | 0.072 |
| 07/08/2026 | 0.064 | 123.800 | 4,750,000 | 2,590,000 | 1.300 | 1,200,000 | 0.062 | 1,910,000 | 0.061 |
| 06/08/2026 | 0.066 | 124.400 | 46,310,000 | 1,880,000 | 0.940 | 21,680,000 | 0.068 | 22,590,000 | 0.068 |
| 05/08/2026 | 0.082 | 128.100 | 4,700,000 | 970,000 | 0.490 | 2,600,000 | 0.080 | 2,100,000 | 0.079 |
| 04/08/2026 | 0.072 | 125.800 | 28,470,000 | 1,470,000 | 0.740 | 13,170,000 | 0.074 | 11,610,000 | 0.074 |
| 03/08/2026 | 0.072 | 125.200 | 18,670,000 | 3,030,000 | 1.520 | 8,240,000 | 0.071 | 9,660,000 | 0.071 |
| 31/07/2026 | 0.051 | 117.000 | 3,270,000 | 1,610,000 | 0.810 | 1,560,000 | 0.047 | 1,680,000 | 0.049 |
| 30/07/2026 | 0.038 | 111.800 | 4,890,000 | 1,490,000 | 0.750 | 2,260,000 | 0.038 | 2,260,000 | 0.038 |
| 29/07/2026 | 0.043 | 113.600 | 13,020,000 | 1,490,000 | 0.750 | 6,610,000 | 0.044 | 5,850,000 | 0.044 |
| 28/07/2026 | 0.040 | 112.000 | 23,460,000 | 2,250,000 | 1.130 | 11,330,000 | 0.040 | 10,480,000 | 0.040 |
| 27/07/2026 | 0.039 | 111.000 | 3,080,000 | 3,100,000 | 1.550 | 1,290,000 | 0.038 | 1,410,000 | 0.039 |
| 24/07/2026 | 0.038 | 110.000 | 61,060,000 | 2,980,000 | 1.490 | 30,020,000 | 0.038 | 30,630,000 | 0.038 |
| 23/07/2026 | 0.048 | 114.900 | 7,520,000 | 2,370,000 | 1.190 | 3,720,000 | 0.046 | 2,550,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
